1,948円
大同特殊鋼の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/07 | 1,550.0 | 1,552.5 | 1,512.0 | 1,520.0 | 1,520.0 | 931,200 |
| 2024/06/06 | 1,564.0 | 1,565.5 | 1,485.5 | 1,512.5 | 1,512.5 | 1,236,500 |
| 2024/06/05 | 1,550.0 | 1,563.5 | 1,541.0 | 1,554.5 | 1,554.5 | 410,800 |
| 2024/06/04 | 1,576.5 | 1,578.0 | 1,557.0 | 1,575.0 | 1,575.0 | 290,200 |
| 2024/06/03 | 1,587.0 | 1,591.5 | 1,575.5 | 1,577.0 | 1,577.0 | 298,700 |
| 2024/05/31 | 1,566.0 | 1,587.0 | 1,564.0 | 1,583.5 | 1,583.5 | 738,300 |
| 2024/05/30 | 1,551.0 | 1,560.5 | 1,537.0 | 1,556.5 | 1,556.5 | 380,200 |
| 2024/05/29 | 1,596.0 | 1,602.5 | 1,566.5 | 1,572.0 | 1,572.0 | 280,300 |
| 2024/05/28 | 1,610.0 | 1,622.0 | 1,592.0 | 1,592.0 | 1,592.0 | 360,200 |
| 2024/05/27 | 1,586.0 | 1,594.0 | 1,565.5 | 1,593.5 | 1,593.5 | 300,800 |
| 2024/05/24 | 1,586.0 | 1,586.5 | 1,569.0 | 1,583.0 | 1,583.0 | 301,600 |
| 2024/05/23 | 1,591.0 | 1,599.0 | 1,560.0 | 1,584.0 | 1,584.0 | 390,400 |
| 2024/05/22 | 1,608.0 | 1,620.0 | 1,588.0 | 1,590.0 | 1,590.0 | 379,600 |
| 2024/05/21 | 1,616.0 | 1,629.0 | 1,596.5 | 1,608.0 | 1,608.0 | 485,600 |
| 2024/05/20 | 1,589.0 | 1,617.5 | 1,587.5 | 1,611.5 | 1,611.5 | 584,700 |
| 2024/05/17 | 1,575.0 | 1,587.5 | 1,566.5 | 1,576.5 | 1,576.5 | 310,800 |
| 2024/05/16 | 1,598.0 | 1,598.0 | 1,552.5 | 1,565.0 | 1,565.0 | 396,000 |
| 2024/05/15 | 1,580.0 | 1,602.0 | 1,573.5 | 1,594.5 | 1,594.5 | 541,800 |
| 2024/05/14 | 1,600.0 | 1,605.0 | 1,570.0 | 1,595.0 | 1,595.0 | 879,800 |
| 2024/05/13 | 1,628.0 | 1,639.0 | 1,575.0 | 1,618.0 | 1,618.0 | 1,385,700 |
大同特殊鋼の取引履歴を振り返りませんか？
大同特殊鋼の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
