日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/20 6,660.0 6,700.0 6,620.0 6,690.0 6,690.0 129,700
2017/10/19 6,570.0 6,600.0 6,520.0 6,600.0 6,600.0 188,900
2017/10/18 6,710.0 6,710.0 6,560.0 6,600.0 6,600.0 241,500
2017/10/17 6,800.0 6,850.0 6,710.0 6,780.0 6,780.0 177,600
2017/10/16 6,760.0 6,830.0 6,720.0 6,780.0 6,780.0 147,200
2017/10/13 6,670.0 6,760.0 6,600.0 6,720.0 6,720.0 144,500
2017/10/12 6,750.0 6,760.0 6,650.0 6,710.0 6,710.0 149,900
2017/10/11 6,870.0 6,880.0 6,760.0 6,780.0 6,780.0 190,600
2017/10/10 6,880.0 7,040.0 6,860.0 6,910.0 6,910.0 359,200
2017/10/06 6,730.0 6,780.0 6,680.0 6,740.0 6,740.0 107,300
2017/10/05 6,770.0 6,820.0 6,760.0 6,790.0 6,790.0 66,200
2017/10/04 6,770.0 6,830.0 6,750.0 6,800.0 6,800.0 91,000
2017/10/03 6,820.0 6,820.0 6,700.0 6,800.0 6,800.0 117,900
2017/10/02 6,720.0 6,780.0 6,670.0 6,770.0 6,770.0 118,600
2017/09/29 6,630.0 6,720.0 6,600.0 6,670.0 6,670.0 152,500
2017/09/28 6,700.0 6,720.0 6,510.0 6,560.0 6,560.0 144,100
2017/09/27 6,580.0 6,730.0 6,580.0 6,660.0 6,660.0 157,600
2017/09/26 6,680.0 6,710.0 6,610.0 664.0 6,640.0 988,000
2017/09/25 6,640.0 6,690.0 6,630.0 665.0 6,650.0 904,000
2017/09/22 6,720.0 6,720.0 6,520.0 656.0 6,560.0 1,552,000

さらに表示

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,457.64

+9.11

TOPIX

1,730.64

+0.60

JASDAQ

160.30

-0.62

米ドル/円

113.49

+0.96

ユーロ/円

133.72

+0.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック