1,886円
大同特殊鋼の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,415.5 | 1,426.5 | 1,409.0 | 1,426.5 | 1,426.5 | 910,600 |
| 2024/07/09 | 1,430.0 | 1,434.0 | 1,415.0 | 1,425.0 | 1,425.0 | 754,100 |
| 2024/07/08 | 1,433.0 | 1,434.0 | 1,414.5 | 1,429.5 | 1,429.5 | 822,500 |
| 2024/07/05 | 1,475.0 | 1,475.0 | 1,440.5 | 1,443.0 | 1,443.0 | 694,800 |
| 2024/07/04 | 1,473.5 | 1,476.0 | 1,459.0 | 1,475.0 | 1,475.0 | 721,300 |
| 2024/07/03 | 1,446.5 | 1,488.0 | 1,436.5 | 1,478.0 | 1,478.0 | 1,111,900 |
| 2024/07/02 | 1,491.0 | 1,503.5 | 1,481.5 | 1,496.5 | 1,496.5 | 550,600 |
| 2024/07/01 | 1,499.5 | 1,504.5 | 1,489.5 | 1,495.0 | 1,495.0 | 409,500 |
| 2024/06/28 | 1,492.5 | 1,496.0 | 1,471.5 | 1,485.0 | 1,485.0 | 514,600 |
| 2024/06/27 | 1,498.5 | 1,508.0 | 1,480.0 | 1,485.5 | 1,485.5 | 496,800 |
| 2024/06/26 | 1,495.0 | 1,502.0 | 1,482.0 | 1,495.5 | 1,495.5 | 402,400 |
| 2024/06/25 | 1,477.0 | 1,502.5 | 1,470.0 | 1,487.5 | 1,487.5 | 507,100 |
| 2024/06/24 | 1,450.0 | 1,460.5 | 1,444.5 | 1,454.5 | 1,454.5 | 348,700 |
| 2024/06/21 | 1,461.5 | 1,470.0 | 1,442.5 | 1,448.5 | 1,448.5 | 535,800 |
| 2024/06/20 | 1,464.0 | 1,467.5 | 1,436.5 | 1,447.5 | 1,447.5 | 447,000 |
| 2024/06/19 | 1,470.5 | 1,472.0 | 1,457.0 | 1,466.5 | 1,466.5 | 225,500 |
| 2024/06/18 | 1,461.0 | 1,468.0 | 1,449.0 | 1,464.5 | 1,464.5 | 325,500 |
| 2024/06/17 | 1,460.0 | 1,461.5 | 1,441.0 | 1,461.5 | 1,461.5 | 390,400 |
| 2024/06/14 | 1,455.0 | 1,473.5 | 1,444.0 | 1,471.0 | 1,471.0 | 674,100 |
| 2024/06/13 | 1,498.0 | 1,503.0 | 1,455.0 | 1,463.5 | 1,463.5 | 537,700 |
大同特殊鋼の取引履歴を振り返りませんか？
大同特殊鋼の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
