1,393円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/24 | 1,120.0 | 1,135.0 | 1,120.0 | 1,129.0 | 1,129.0 | 2,500 |
| 2020/06/23 | 1,133.0 | 1,133.0 | 1,114.0 | 1,123.0 | 1,123.0 | 2,000 |
| 2020/06/22 | 1,107.0 | 1,134.0 | 1,107.0 | 1,134.0 | 1,134.0 | 3,700 |
| 2020/06/19 | 1,125.0 | 1,126.0 | 1,122.0 | 1,122.0 | 1,122.0 | 1,300 |
| 2020/06/18 | 1,119.0 | 1,138.0 | 1,119.0 | 1,129.0 | 1,129.0 | 2,500 |
| 2020/06/17 | 1,108.0 | 1,118.0 | 1,103.0 | 1,118.0 | 1,118.0 | 1,400 |
| 2020/06/16 | 1,090.0 | 1,119.0 | 1,090.0 | 1,103.0 | 1,103.0 | 4,500 |
| 2020/06/15 | 1,105.0 | 1,125.0 | 1,079.0 | 1,080.0 | 1,080.0 | 13,800 |
| 2020/06/12 | 1,150.0 | 1,161.0 | 1,118.0 | 1,153.0 | 1,153.0 | 9,300 |
| 2020/06/11 | 1,170.0 | 1,170.0 | 1,162.0 | 1,162.0 | 1,162.0 | 1,900 |
| 2020/06/10 | 1,165.0 | 1,171.0 | 1,165.0 | 1,171.0 | 1,171.0 | 1,500 |
| 2020/06/09 | 1,183.0 | 1,183.0 | 1,165.0 | 1,174.0 | 1,174.0 | 5,900 |
| 2020/06/08 | 1,195.0 | 1,195.0 | 1,170.0 | 1,170.0 | 1,170.0 | 7,500 |
| 2020/06/05 | 1,180.0 | 1,189.0 | 1,170.0 | 1,185.0 | 1,185.0 | 5,300 |
| 2020/06/04 | 1,207.0 | 1,207.0 | 1,180.0 | 1,180.0 | 1,180.0 | 5,600 |
| 2020/06/03 | 1,234.0 | 1,234.0 | 1,190.0 | 1,190.0 | 1,190.0 | 7,200 |
| 2020/06/02 | 1,187.0 | 1,193.0 | 1,187.0 | 1,187.0 | 1,187.0 | 5,200 |
| 2020/06/01 | 1,197.0 | 1,197.0 | 1,170.0 | 1,186.0 | 1,186.0 | 6,600 |
| 2020/05/29 | 1,194.0 | 1,194.0 | 1,174.0 | 1,174.0 | 1,174.0 | 4,900 |
| 2020/05/28 | 1,230.0 | 1,230.0 | 1,183.0 | 1,183.0 | 1,183.0 | 14,400 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
