1,394円
北越メタルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,700.0 | 1,759.0 | 1,652.0 | 1,723.0 | 1,723.0 | 57,400 |
| 2023/02/02 | 1,573.0 | 1,726.0 | 1,565.0 | 1,686.0 | 1,686.0 | 29,000 |
| 2023/02/01 | 1,526.0 | 1,549.0 | 1,515.0 | 1,549.0 | 1,549.0 | 8,100 |
| 2023/01/31 | 1,522.0 | 1,522.0 | 1,511.0 | 1,512.0 | 1,512.0 | 4,700 |
| 2023/01/30 | 1,500.0 | 1,520.0 | 1,500.0 | 1,510.0 | 1,510.0 | 6,500 |
| 2023/01/27 | 1,480.0 | 1,520.0 | 1,480.0 | 1,500.0 | 1,500.0 | 11,700 |
| 2023/01/26 | 1,475.0 | 1,477.0 | 1,473.0 | 1,473.0 | 1,473.0 | 2,400 |
| 2023/01/25 | 1,480.0 | 1,489.0 | 1,473.0 | 1,474.0 | 1,474.0 | 5,700 |
| 2023/01/24 | 1,487.0 | 1,495.0 | 1,471.0 | 1,471.0 | 1,471.0 | 8,800 |
| 2023/01/23 | 1,486.0 | 1,517.0 | 1,480.0 | 1,495.0 | 1,495.0 | 13,600 |
| 2023/01/20 | 1,473.0 | 1,486.0 | 1,467.0 | 1,480.0 | 1,480.0 | 4,500 |
| 2023/01/19 | 1,467.0 | 1,474.0 | 1,462.0 | 1,465.0 | 1,465.0 | 4,200 |
| 2023/01/18 | 1,463.0 | 1,471.0 | 1,459.0 | 1,470.0 | 1,470.0 | 2,800 |
| 2023/01/17 | 1,470.0 | 1,479.0 | 1,461.0 | 1,463.0 | 1,463.0 | 2,600 |
| 2023/01/16 | 1,470.0 | 1,486.0 | 1,466.0 | 1,466.0 | 1,466.0 | 3,700 |
| 2023/01/13 | 1,482.0 | 1,482.0 | 1,466.0 | 1,466.0 | 1,466.0 | 3,200 |
| 2023/01/12 | 1,470.0 | 1,485.0 | 1,465.0 | 1,476.0 | 1,476.0 | 8,900 |
| 2023/01/11 | 1,440.0 | 1,487.0 | 1,440.0 | 1,487.0 | 1,487.0 | 10,600 |
| 2023/01/10 | 1,446.0 | 1,450.0 | 1,431.0 | 1,440.0 | 1,440.0 | 8,100 |
| 2023/01/06 | 1,361.0 | 1,395.0 | 1,361.0 | 1,386.0 | 1,386.0 | 4,100 |
おすすめ条件でスクリーニングされた銘柄を見る
北越メタルの取引履歴を振り返りませんか？
北越メタルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
