10,053円
大和工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/06/10 | 11,375.0 | 11,495.0 | 11,205.0 | 11,335.0 | 11,335.0 | 179,000 |
| 2026/06/09 | 11,570.0 | 11,575.0 | 11,300.0 | 11,375.0 | 11,375.0 | 202,000 |
| 2026/06/08 | 11,480.0 | 11,525.0 | 11,140.0 | 11,435.0 | 11,435.0 | 189,600 |
| 2026/06/05 | 11,805.0 | 11,870.0 | 11,630.0 | 11,685.0 | 11,685.0 | 163,800 |
| 2026/06/04 | 11,720.0 | 11,860.0 | 11,585.0 | 11,740.0 | 11,740.0 | 151,400 |
| 2026/06/03 | 11,545.0 | 11,930.0 | 11,500.0 | 11,890.0 | 11,890.0 | 150,800 |
| 2026/06/02 | 11,415.0 | 11,630.0 | 11,280.0 | 11,520.0 | 11,520.0 | 155,200 |
| 2026/06/01 | 11,730.0 | 11,735.0 | 11,490.0 | 11,610.0 | 11,610.0 | 245,700 |
| 2026/05/29 | 11,590.0 | 11,860.0 | 11,445.0 | 11,785.0 | 11,785.0 | 248,200 |
| 2026/05/28 | 11,440.0 | 11,780.0 | 11,245.0 | 11,550.0 | 11,550.0 | 231,100 |
| 2026/05/27 | 11,490.0 | 11,565.0 | 11,265.0 | 11,440.0 | 11,440.0 | 164,600 |
| 2026/05/26 | 11,505.0 | 11,560.0 | 11,325.0 | 11,400.0 | 11,400.0 | 126,400 |
| 2026/05/25 | 11,560.0 | 11,645.0 | 11,380.0 | 11,465.0 | 11,465.0 | 144,500 |
| 2026/05/22 | 11,620.0 | 11,675.0 | 11,415.0 | 11,465.0 | 11,465.0 | 125,900 |
| 2026/05/21 | 11,450.0 | 11,620.0 | 11,425.0 | 11,515.0 | 11,515.0 | 125,600 |
| 2026/05/20 | 11,770.0 | 11,840.0 | 11,390.0 | 11,420.0 | 11,420.0 | 152,200 |
| 2026/05/19 | 11,660.0 | 11,860.0 | 11,660.0 | 11,770.0 | 11,770.0 | 186,400 |
| 2026/05/18 | 11,860.0 | 11,860.0 | 11,475.0 | 11,650.0 | 11,650.0 | 112,700 |
| 2026/05/15 | 11,750.0 | 11,975.0 | 11,720.0 | 11,975.0 | 11,975.0 | 136,400 |
| 2026/05/14 | 11,835.0 | 11,935.0 | 11,730.0 | 11,735.0 | 11,735.0 | 111,700 |
おすすめ条件でスクリーニングされた銘柄を見る
大和工業の取引履歴を振り返りませんか？
大和工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
