4,274円
ニチアスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/11 | 5,130.0 | 5,190.0 | 5,050.0 | 5,050.0 | 5,050.0 | 160,400 |
| 2024/09/10 | 5,140.0 | 5,210.0 | 5,100.0 | 5,150.0 | 5,150.0 | 163,800 |
| 2024/09/09 | 5,020.0 | 5,120.0 | 4,995.0 | 5,120.0 | 5,120.0 | 148,100 |
| 2024/09/06 | 5,290.0 | 5,320.0 | 5,150.0 | 5,190.0 | 5,190.0 | 173,300 |
| 2024/09/05 | 5,310.0 | 5,410.0 | 5,300.0 | 5,320.0 | 5,320.0 | 144,100 |
| 2024/09/04 | 5,390.0 | 5,500.0 | 5,340.0 | 5,440.0 | 5,440.0 | 167,300 |
| 2024/09/03 | 5,600.0 | 5,620.0 | 5,480.0 | 5,490.0 | 5,490.0 | 167,000 |
| 2024/09/02 | 5,660.0 | 5,730.0 | 5,610.0 | 5,620.0 | 5,620.0 | 143,700 |
| 2024/08/30 | 5,690.0 | 5,700.0 | 5,640.0 | 5,660.0 | 5,660.0 | 219,000 |
| 2024/08/29 | 5,530.0 | 5,650.0 | 5,520.0 | 5,630.0 | 5,630.0 | 231,600 |
| 2024/08/28 | 5,460.0 | 5,490.0 | 5,400.0 | 5,460.0 | 5,460.0 | 153,500 |
| 2024/08/27 | 5,400.0 | 5,540.0 | 5,350.0 | 5,500.0 | 5,500.0 | 228,200 |
| 2024/08/26 | 5,350.0 | 5,390.0 | 5,290.0 | 5,310.0 | 5,310.0 | 104,400 |
| 2024/08/23 | 5,330.0 | 5,360.0 | 5,290.0 | 5,350.0 | 5,350.0 | 131,600 |
| 2024/08/22 | 5,380.0 | 5,400.0 | 5,300.0 | 5,350.0 | 5,350.0 | 197,100 |
| 2024/08/21 | 5,310.0 | 5,380.0 | 5,220.0 | 5,350.0 | 5,350.0 | 173,200 |
| 2024/08/20 | 5,270.0 | 5,340.0 | 5,260.0 | 5,320.0 | 5,320.0 | 156,600 |
| 2024/08/19 | 5,390.0 | 5,390.0 | 5,250.0 | 5,270.0 | 5,270.0 | 176,400 |
| 2024/08/16 | 5,350.0 | 5,410.0 | 5,270.0 | 5,390.0 | 5,390.0 | 166,500 |
| 2024/08/15 | 5,250.0 | 5,330.0 | 5,220.0 | 5,270.0 | 5,270.0 | 217,500 |
ニチアスの取引履歴を振り返りませんか？
ニチアスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
