30,345円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/22 | 37,350.0 | 37,650.0 | 36,700.0 | 36,850.0 | 36,850.0 | 54,600 |
| 2024/07/19 | 37,500.0 | 38,750.0 | 37,500.0 | 37,700.0 | 37,700.0 | 60,200 |
| 2024/07/18 | 37,600.0 | 38,000.0 | 37,000.0 | 37,750.0 | 37,750.0 | 110,700 |
| 2024/07/17 | 41,550.0 | 41,800.0 | 39,500.0 | 39,700.0 | 39,700.0 | 60,500 |
| 2024/07/16 | 40,050.0 | 41,150.0 | 40,050.0 | 41,000.0 | 41,000.0 | 52,900 |
| 2024/07/12 | 40,800.0 | 41,300.0 | 39,850.0 | 40,100.0 | 40,100.0 | 46,900 |
| 2024/07/11 | 41,000.0 | 41,250.0 | 40,400.0 | 40,950.0 | 40,950.0 | 47,900 |
| 2024/07/10 | 40,850.0 | 41,600.0 | 40,300.0 | 40,700.0 | 40,700.0 | 68,500 |
| 2024/07/09 | 39,650.0 | 40,600.0 | 39,650.0 | 40,600.0 | 40,600.0 | 48,400 |
| 2024/07/08 | 40,050.0 | 40,350.0 | 39,600.0 | 39,650.0 | 39,650.0 | 38,300 |
| 2024/07/05 | 39,900.0 | 40,950.0 | 39,750.0 | 40,250.0 | 40,250.0 | 70,900 |
| 2024/07/04 | 39,900.0 | 40,400.0 | 39,700.0 | 40,100.0 | 40,100.0 | 56,200 |
| 2024/07/03 | 38,600.0 | 41,450.0 | 38,600.0 | 40,000.0 | 40,000.0 | 142,100 |
| 2024/07/02 | 37,850.0 | 38,300.0 | 37,650.0 | 38,300.0 | 38,300.0 | 37,300 |
| 2024/07/01 | 38,100.0 | 38,450.0 | 37,700.0 | 37,800.0 | 37,800.0 | 36,900 |
| 2024/06/28 | 39,250.0 | 39,500.0 | 38,450.0 | 38,450.0 | 38,450.0 | 46,400 |
| 2024/06/27 | 38,650.0 | 39,400.0 | 38,200.0 | 38,850.0 | 38,850.0 | 51,200 |
| 2024/06/26 | 38,300.0 | 39,350.0 | 38,150.0 | 39,300.0 | 39,300.0 | 47,200 |
| 2024/06/25 | 38,550.0 | 38,800.0 | 37,550.0 | 38,350.0 | 38,350.0 | 63,700 |
| 2024/06/24 | 38,450.0 | 39,400.0 | 38,200.0 | 38,950.0 | 38,950.0 | 54,800 |
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
