45,369円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/08 | 11,460.0 | 11,800.0 | 11,440.0 | 11,790.0 | 11,790.0 | 51,900 |
| 2021/01/07 | 11,420.0 | 11,740.0 | 11,420.0 | 11,460.0 | 11,460.0 | 43,000 |
| 2021/01/06 | 11,930.0 | 12,140.0 | 11,670.0 | 11,720.0 | 11,720.0 | 50,800 |
| 2021/01/05 | 11,340.0 | 11,660.0 | 11,230.0 | 11,660.0 | 11,660.0 | 35,100 |
| 2021/01/04 | 11,540.0 | 11,540.0 | 11,210.0 | 11,320.0 | 11,320.0 | 38,300 |
| 2020/12/30 | 11,700.0 | 11,710.0 | 11,580.0 | 11,590.0 | 11,590.0 | 26,800 |
| 2020/12/29 | 11,700.0 | 11,840.0 | 11,600.0 | 11,700.0 | 11,700.0 | 22,200 |
| 2020/12/28 | 11,720.0 | 11,840.0 | 11,550.0 | 11,670.0 | 11,670.0 | 21,500 |
| 2020/12/25 | 11,760.0 | 11,760.0 | 11,660.0 | 11,710.0 | 11,710.0 | 8,800 |
| 2020/12/24 | 11,570.0 | 11,860.0 | 11,570.0 | 11,760.0 | 11,760.0 | 18,800 |
| 2020/12/23 | 11,670.0 | 11,740.0 | 11,390.0 | 11,710.0 | 11,710.0 | 29,200 |
| 2020/12/22 | 11,900.0 | 12,040.0 | 11,570.0 | 11,640.0 | 11,640.0 | 65,000 |
| 2020/12/21 | 11,840.0 | 12,140.0 | 11,840.0 | 11,950.0 | 11,950.0 | 55,500 |
| 2020/12/18 | 11,800.0 | 11,990.0 | 11,670.0 | 11,830.0 | 11,830.0 | 51,300 |
| 2020/12/17 | 11,590.0 | 11,900.0 | 11,470.0 | 11,900.0 | 11,900.0 | 60,100 |
| 2020/12/16 | 11,410.0 | 11,540.0 | 11,230.0 | 11,480.0 | 11,480.0 | 34,900 |
| 2020/12/15 | 11,410.0 | 11,500.0 | 11,230.0 | 11,390.0 | 11,390.0 | 24,700 |
| 2020/12/14 | 11,180.0 | 11,540.0 | 11,100.0 | 11,420.0 | 11,420.0 | 42,800 |
| 2020/12/11 | 11,210.0 | 11,310.0 | 10,980.0 | 11,140.0 | 11,140.0 | 38,200 |
| 2020/12/10 | 11,070.0 | 11,230.0 | 11,010.0 | 11,230.0 | 11,230.0 | 39,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
