42,946円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/02 | 31,400.0 | 32,100.0 | 30,950.0 | 32,050.0 | 32,050.0 | 82,000 |
| 2024/02/01 | 29,710.0 | 31,400.0 | 29,630.0 | 31,050.0 | 31,050.0 | 114,800 |
| 2024/01/31 | 28,870.0 | 30,250.0 | 28,250.0 | 29,800.0 | 29,800.0 | 138,200 |
| 2024/01/30 | 29,010.0 | 29,430.0 | 28,850.0 | 29,140.0 | 29,140.0 | 34,300 |
| 2024/01/29 | 29,000.0 | 29,040.0 | 28,270.0 | 28,960.0 | 28,960.0 | 49,300 |
| 2024/01/26 | 29,090.0 | 29,280.0 | 28,720.0 | 28,720.0 | 28,720.0 | 32,400 |
| 2024/01/25 | 29,470.0 | 29,850.0 | 29,120.0 | 29,590.0 | 29,590.0 | 36,700 |
| 2024/01/24 | 29,070.0 | 29,290.0 | 28,820.0 | 29,070.0 | 29,070.0 | 45,700 |
| 2024/01/23 | 30,400.0 | 30,700.0 | 29,360.0 | 29,500.0 | 29,500.0 | 42,100 |
| 2024/01/22 | 30,900.0 | 31,100.0 | 30,250.0 | 30,400.0 | 30,400.0 | 35,100 |
| 2024/01/19 | 29,150.0 | 30,250.0 | 29,000.0 | 30,250.0 | 30,250.0 | 74,000 |
| 2024/01/18 | 27,800.0 | 28,850.0 | 27,660.0 | 28,650.0 | 28,650.0 | 48,800 |
| 2024/01/17 | 28,480.0 | 29,220.0 | 27,710.0 | 27,710.0 | 27,710.0 | 68,800 |
| 2024/01/16 | 28,650.0 | 28,650.0 | 27,600.0 | 28,010.0 | 28,010.0 | 53,800 |
| 2024/01/15 | 28,100.0 | 28,480.0 | 27,320.0 | 28,440.0 | 28,440.0 | 107,600 |
| 2024/01/12 | 28,810.0 | 28,810.0 | 28,090.0 | 28,210.0 | 28,210.0 | 83,900 |
| 2024/01/11 | 29,000.0 | 29,340.0 | 28,400.0 | 28,780.0 | 28,780.0 | 79,200 |
| 2024/01/10 | 28,670.0 | 29,180.0 | 28,350.0 | 29,000.0 | 29,000.0 | 77,700 |
| 2024/01/09 | 28,600.0 | 29,800.0 | 28,270.0 | 29,170.0 | 29,170.0 | 97,600 |
| 2024/01/05 | 28,810.0 | 29,160.0 | 27,660.0 | 27,660.0 | 27,660.0 | 87,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
