44,929円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/05 | 44,000.0 | 45,370.0 | 43,900.0 | 44,580.0 | 44,580.0 | 124,900 |
| 2024/12/04 | 44,000.0 | 44,420.0 | 43,760.0 | 43,980.0 | 43,980.0 | 75,100 |
| 2024/12/03 | 44,130.0 | 45,020.0 | 43,850.0 | 44,000.0 | 44,000.0 | 64,900 |
| 2024/12/02 | 44,040.0 | 44,300.0 | 43,230.0 | 43,490.0 | 43,490.0 | 68,500 |
| 2024/11/29 | 42,020.0 | 43,000.0 | 41,610.0 | 42,640.0 | 42,640.0 | 61,500 |
| 2024/11/28 | 42,340.0 | 42,640.0 | 41,560.0 | 42,520.0 | 42,520.0 | 86,900 |
| 2024/11/27 | 42,700.0 | 43,600.0 | 42,700.0 | 42,960.0 | 42,960.0 | 61,000 |
| 2024/11/26 | 43,840.0 | 44,110.0 | 42,420.0 | 42,660.0 | 42,660.0 | 104,600 |
| 2024/11/25 | 45,440.0 | 45,490.0 | 44,290.0 | 44,340.0 | 44,340.0 | 75,400 |
| 2024/11/22 | 44,800.0 | 45,300.0 | 44,440.0 | 45,000.0 | 45,000.0 | 63,300 |
| 2024/11/21 | 44,500.0 | 45,460.0 | 44,370.0 | 44,440.0 | 44,440.0 | 85,500 |
| 2024/11/20 | 45,350.0 | 46,300.0 | 44,440.0 | 44,440.0 | 44,440.0 | 118,100 |
| 2024/11/19 | 45,000.0 | 45,690.0 | 44,820.0 | 45,400.0 | 45,400.0 | 85,400 |
| 2024/11/18 | 45,200.0 | 46,390.0 | 44,830.0 | 45,360.0 | 45,360.0 | 165,200 |
| 2024/11/15 | 48,670.0 | 49,440.0 | 46,800.0 | 47,250.0 | 47,250.0 | 149,300 |
| 2024/11/14 | 48,210.0 | 48,840.0 | 47,840.0 | 48,230.0 | 48,230.0 | 84,600 |
| 2024/11/13 | 48,390.0 | 48,480.0 | 47,540.0 | 48,210.0 | 48,210.0 | 64,500 |
| 2024/11/12 | 47,750.0 | 48,660.0 | 47,150.0 | 48,290.0 | 48,290.0 | 138,400 |
| 2024/11/11 | 47,260.0 | 48,430.0 | 46,900.0 | 48,100.0 | 48,100.0 | 146,600 |
| 2024/11/08 | 46,860.0 | 47,200.0 | 45,400.0 | 46,560.0 | 46,560.0 | 118,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
