44,894円
ＭＡＲＵＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/12/22 | 7,740.0 | 7,890.0 | 7,730.0 | 7,850.0 | 7,850.0 | 60,600 |
| 2017/12/21 | 7,850.0 | 7,910.0 | 7,650.0 | 7,760.0 | 7,760.0 | 80,000 |
| 2017/12/20 | 7,870.0 | 7,930.0 | 7,760.0 | 7,900.0 | 7,900.0 | 93,500 |
| 2017/12/19 | 7,830.0 | 8,080.0 | 7,760.0 | 7,910.0 | 7,910.0 | 139,600 |
| 2017/12/18 | 7,350.0 | 7,930.0 | 7,340.0 | 7,840.0 | 7,840.0 | 232,500 |
| 2017/12/15 | 7,240.0 | 7,330.0 | 7,160.0 | 7,210.0 | 7,210.0 | 102,300 |
| 2017/12/14 | 7,160.0 | 7,250.0 | 7,100.0 | 7,180.0 | 7,180.0 | 86,300 |
| 2017/12/13 | 7,360.0 | 7,390.0 | 7,200.0 | 7,280.0 | 7,280.0 | 86,900 |
| 2017/12/12 | 7,500.0 | 7,640.0 | 7,320.0 | 7,330.0 | 7,330.0 | 89,400 |
| 2017/12/11 | 7,490.0 | 7,510.0 | 7,360.0 | 7,410.0 | 7,410.0 | 87,200 |
| 2017/12/08 | 7,410.0 | 7,660.0 | 7,390.0 | 7,520.0 | 7,520.0 | 169,700 |
| 2017/12/07 | 7,460.0 | 7,600.0 | 7,170.0 | 7,310.0 | 7,310.0 | 270,600 |
| 2017/12/06 | 6,840.0 | 6,940.0 | 6,810.0 | 6,810.0 | 6,810.0 | 54,400 |
| 2017/12/05 | 6,890.0 | 6,910.0 | 6,680.0 | 6,850.0 | 6,850.0 | 96,600 |
| 2017/12/04 | 7,140.0 | 7,250.0 | 6,970.0 | 6,970.0 | 6,970.0 | 67,900 |
| 2017/12/01 | 7,170.0 | 7,250.0 | 7,040.0 | 7,110.0 | 7,110.0 | 75,800 |
| 2017/11/30 | 7,250.0 | 7,340.0 | 7,070.0 | 7,120.0 | 7,120.0 | 93,800 |
| 2017/11/29 | 7,310.0 | 7,400.0 | 7,200.0 | 7,260.0 | 7,260.0 | 87,800 |
| 2017/11/28 | 7,470.0 | 7,490.0 | 7,250.0 | 7,310.0 | 7,310.0 | 54,400 |
| 2017/11/27 | 7,580.0 | 7,640.0 | 7,380.0 | 7,420.0 | 7,420.0 | 83,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＭＡＲＵＷＡの取引履歴を振り返りませんか？
ＭＡＲＵＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
