3,584円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/20 | 5,870.0 | 5,890.0 | 5,770.0 | 5,790.0 | 5,790.0 | 437,800 |
| 2020/11/19 | 5,900.0 | 5,970.0 | 5,890.0 | 5,940.0 | 5,940.0 | 552,900 |
| 2020/11/18 | 5,880.0 | 5,890.0 | 5,800.0 | 5,860.0 | 5,860.0 | 411,300 |
| 2020/11/17 | 5,840.0 | 5,920.0 | 5,790.0 | 5,910.0 | 5,910.0 | 576,200 |
| 2020/11/16 | 5,700.0 | 5,830.0 | 5,610.0 | 5,780.0 | 5,780.0 | 504,500 |
| 2020/11/13 | 5,650.0 | 5,650.0 | 5,580.0 | 5,620.0 | 5,620.0 | 488,900 |
| 2020/11/12 | 5,660.0 | 5,730.0 | 5,610.0 | 5,650.0 | 5,650.0 | 507,800 |
| 2020/11/11 | 5,560.0 | 5,730.0 | 5,560.0 | 5,690.0 | 5,690.0 | 785,000 |
| 2020/11/10 | 5,540.0 | 5,560.0 | 5,430.0 | 5,460.0 | 5,460.0 | 628,700 |
| 2020/11/09 | 5,340.0 | 5,440.0 | 5,340.0 | 5,350.0 | 5,350.0 | 555,600 |
| 2020/11/06 | 5,270.0 | 5,290.0 | 5,190.0 | 5,230.0 | 5,230.0 | 490,300 |
| 2020/11/05 | 5,110.0 | 5,220.0 | 5,050.0 | 5,200.0 | 5,200.0 | 436,000 |
| 2020/11/04 | 5,150.0 | 5,230.0 | 5,080.0 | 5,140.0 | 5,140.0 | 641,800 |
| 2020/11/02 | 4,765.0 | 5,020.0 | 4,765.0 | 4,975.0 | 4,975.0 | 719,600 |
| 2020/10/30 | 4,805.0 | 4,810.0 | 4,710.0 | 4,745.0 | 4,745.0 | 510,500 |
| 2020/10/29 | 4,650.0 | 4,750.0 | 4,640.0 | 4,740.0 | 4,740.0 | 266,600 |
| 2020/10/28 | 4,675.0 | 4,720.0 | 4,655.0 | 4,720.0 | 4,720.0 | 266,800 |
| 2020/10/27 | 4,655.0 | 4,715.0 | 4,610.0 | 4,705.0 | 4,705.0 | 263,300 |
| 2020/10/26 | 4,675.0 | 4,700.0 | 4,650.0 | 4,650.0 | 4,650.0 | 158,400 |
| 2020/10/23 | 4,645.0 | 4,705.0 | 4,620.0 | 4,680.0 | 4,680.0 | 236,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
