3,927円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/03 | 5,960.0 | 6,030.0 | 5,920.0 | 5,940.0 | 5,940.0 | 279,000 |
| 2021/06/02 | 5,870.0 | 6,010.0 | 5,860.0 | 5,990.0 | 5,990.0 | 424,300 |
| 2021/06/01 | 5,930.0 | 5,970.0 | 5,790.0 | 5,890.0 | 5,890.0 | 282,800 |
| 2021/05/31 | 6,020.0 | 6,040.0 | 5,890.0 | 5,900.0 | 5,900.0 | 473,900 |
| 2021/05/28 | 6,050.0 | 6,130.0 | 6,010.0 | 6,080.0 | 6,080.0 | 727,800 |
| 2021/05/27 | 5,860.0 | 5,940.0 | 5,740.0 | 5,880.0 | 5,880.0 | 1,595,000 |
| 2021/05/26 | 5,690.0 | 5,790.0 | 5,660.0 | 5,760.0 | 5,760.0 | 404,900 |
| 2021/05/25 | 5,680.0 | 5,710.0 | 5,650.0 | 5,690.0 | 5,690.0 | 227,700 |
| 2021/05/24 | 5,580.0 | 5,730.0 | 5,570.0 | 5,670.0 | 5,670.0 | 302,300 |
| 2021/05/21 | 5,660.0 | 5,710.0 | 5,580.0 | 5,610.0 | 5,610.0 | 254,200 |
| 2021/05/20 | 5,610.0 | 5,650.0 | 5,580.0 | 5,620.0 | 5,620.0 | 231,400 |
| 2021/05/19 | 5,640.0 | 5,680.0 | 5,550.0 | 5,590.0 | 5,590.0 | 441,300 |
| 2021/05/18 | 5,650.0 | 5,780.0 | 5,650.0 | 5,740.0 | 5,740.0 | 387,700 |
| 2021/05/17 | 5,730.0 | 5,750.0 | 5,590.0 | 5,650.0 | 5,650.0 | 259,200 |
| 2021/05/14 | 5,560.0 | 5,690.0 | 5,560.0 | 5,670.0 | 5,670.0 | 426,900 |
| 2021/05/13 | 5,500.0 | 5,560.0 | 5,470.0 | 5,510.0 | 5,510.0 | 491,500 |
| 2021/05/12 | 5,660.0 | 5,700.0 | 5,500.0 | 5,540.0 | 5,540.0 | 595,700 |
| 2021/05/11 | 5,820.0 | 5,830.0 | 5,590.0 | 5,620.0 | 5,620.0 | 491,800 |
| 2021/05/10 | 5,850.0 | 5,880.0 | 5,760.0 | 5,830.0 | 5,830.0 | 457,200 |
| 2021/05/07 | 5,830.0 | 5,950.0 | 5,820.0 | 5,880.0 | 5,880.0 | 568,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
