3,927円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/01 | 5,820.0 | 5,850.0 | 5,780.0 | 5,800.0 | 5,800.0 | 337,100 |
| 2021/06/30 | 5,820.0 | 5,880.0 | 5,750.0 | 5,750.0 | 5,750.0 | 543,800 |
| 2021/06/29 | 5,840.0 | 5,890.0 | 5,770.0 | 5,840.0 | 5,840.0 | 395,900 |
| 2021/06/28 | 5,980.0 | 6,000.0 | 5,910.0 | 5,950.0 | 5,950.0 | 270,200 |
| 2021/06/25 | 6,010.0 | 6,030.0 | 5,920.0 | 5,950.0 | 5,950.0 | 253,600 |
| 2021/06/24 | 5,950.0 | 5,980.0 | 5,870.0 | 5,950.0 | 5,950.0 | 268,500 |
| 2021/06/23 | 5,940.0 | 5,990.0 | 5,920.0 | 5,940.0 | 5,940.0 | 232,200 |
| 2021/06/22 | 5,910.0 | 6,030.0 | 5,910.0 | 6,000.0 | 6,000.0 | 547,200 |
| 2021/06/21 | 5,850.0 | 5,870.0 | 5,680.0 | 5,710.0 | 5,710.0 | 566,100 |
| 2021/06/18 | 5,970.0 | 5,990.0 | 5,890.0 | 5,950.0 | 5,950.0 | 498,900 |
| 2021/06/17 | 6,090.0 | 6,120.0 | 6,040.0 | 6,040.0 | 6,040.0 | 226,500 |
| 2021/06/16 | 6,070.0 | 6,160.0 | 6,050.0 | 6,090.0 | 6,090.0 | 297,000 |
| 2021/06/15 | 6,140.0 | 6,260.0 | 6,140.0 | 6,140.0 | 6,140.0 | 672,500 |
| 2021/06/14 | 6,010.0 | 6,080.0 | 6,000.0 | 6,040.0 | 6,040.0 | 213,900 |
| 2021/06/11 | 6,020.0 | 6,020.0 | 5,910.0 | 5,930.0 | 5,930.0 | 489,200 |
| 2021/06/10 | 5,890.0 | 6,030.0 | 5,880.0 | 6,010.0 | 6,010.0 | 425,300 |
| 2021/06/09 | 5,850.0 | 5,860.0 | 5,810.0 | 5,820.0 | 5,820.0 | 225,900 |
| 2021/06/08 | 5,900.0 | 5,900.0 | 5,820.0 | 5,850.0 | 5,850.0 | 264,600 |
| 2021/06/07 | 5,930.0 | 5,930.0 | 5,840.0 | 5,880.0 | 5,880.0 | 263,700 |
| 2021/06/04 | 5,920.0 | 5,930.0 | 5,790.0 | 5,860.0 | 5,860.0 | 370,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
