3,927円
ＴＯＴＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/29 | 5,080.0 | 5,180.0 | 5,080.0 | 5,110.0 | 5,110.0 | 612,100 |
| 2021/11/26 | 5,280.0 | 5,280.0 | 5,150.0 | 5,190.0 | 5,190.0 | 495,200 |
| 2021/11/25 | 5,370.0 | 5,390.0 | 5,310.0 | 5,330.0 | 5,330.0 | 315,800 |
| 2021/11/24 | 5,470.0 | 5,520.0 | 5,320.0 | 5,350.0 | 5,350.0 | 395,600 |
| 2021/11/22 | 5,400.0 | 5,540.0 | 5,390.0 | 5,510.0 | 5,510.0 | 375,700 |
| 2021/11/19 | 5,500.0 | 5,520.0 | 5,380.0 | 5,400.0 | 5,400.0 | 508,400 |
| 2021/11/18 | 5,440.0 | 5,560.0 | 5,430.0 | 5,550.0 | 5,550.0 | 389,900 |
| 2021/11/17 | 5,490.0 | 5,490.0 | 5,410.0 | 5,440.0 | 5,440.0 | 328,900 |
| 2021/11/16 | 5,510.0 | 5,570.0 | 5,470.0 | 5,470.0 | 5,470.0 | 388,200 |
| 2021/11/15 | 5,610.0 | 5,620.0 | 5,530.0 | 5,580.0 | 5,580.0 | 315,600 |
| 2021/11/12 | 5,450.0 | 5,560.0 | 5,440.0 | 5,540.0 | 5,540.0 | 452,500 |
| 2021/11/11 | 5,350.0 | 5,460.0 | 5,330.0 | 5,440.0 | 5,440.0 | 456,100 |
| 2021/11/10 | 5,410.0 | 5,460.0 | 5,330.0 | 5,340.0 | 5,340.0 | 370,600 |
| 2021/11/09 | 5,430.0 | 5,480.0 | 5,400.0 | 5,420.0 | 5,420.0 | 330,700 |
| 2021/11/08 | 5,350.0 | 5,480.0 | 5,350.0 | 5,420.0 | 5,420.0 | 635,400 |
| 2021/11/05 | 5,380.0 | 5,380.0 | 5,290.0 | 5,320.0 | 5,320.0 | 732,100 |
| 2021/11/04 | 5,510.0 | 5,520.0 | 5,360.0 | 5,420.0 | 5,420.0 | 614,400 |
| 2021/11/02 | 5,450.0 | 5,500.0 | 5,390.0 | 5,420.0 | 5,420.0 | 842,200 |
| 2021/11/01 | 5,760.0 | 5,780.0 | 5,440.0 | 5,520.0 | 5,520.0 | 1,217,500 |
| 2021/10/29 | 5,670.0 | 5,670.0 | 5,410.0 | 5,500.0 | 5,500.0 | 1,066,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＴＯの取引履歴を振り返りませんか？
ＴＯＴＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
