5,476円
ノリタケの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/09/11 | 6,700.0 | 6,870.0 | 6,630.0 | 6,710.0 | 3,355.0 | 57,000 |
| 2018/09/10 | 6,720.0 | 6,750.0 | 6,620.0 | 6,680.0 | 3,340.0 | 50,800 |
| 2018/09/07 | 6,510.0 | 6,570.0 | 6,460.0 | 6,540.0 | 3,270.0 | 53,200 |
| 2018/09/06 | 6,580.0 | 6,600.0 | 6,490.0 | 6,500.0 | 3,250.0 | 34,500 |
| 2018/09/05 | 6,680.0 | 6,700.0 | 6,580.0 | 6,590.0 | 3,295.0 | 21,000 |
| 2018/09/04 | 6,680.0 | 6,720.0 | 6,610.0 | 6,680.0 | 3,340.0 | 20,100 |
| 2018/09/03 | 6,710.0 | 6,840.0 | 6,580.0 | 6,680.0 | 3,340.0 | 39,300 |
| 2018/08/31 | 6,640.0 | 6,710.0 | 6,580.0 | 6,680.0 | 3,340.0 | 39,200 |
| 2018/08/30 | 6,670.0 | 6,710.0 | 6,550.0 | 6,660.0 | 3,330.0 | 56,500 |
| 2018/08/29 | 6,690.0 | 6,730.0 | 6,660.0 | 6,680.0 | 3,340.0 | 26,600 |
| 2018/08/28 | 6,840.0 | 6,860.0 | 6,690.0 | 6,740.0 | 3,370.0 | 36,900 |
| 2018/08/27 | 6,660.0 | 6,880.0 | 6,650.0 | 6,800.0 | 3,400.0 | 34,900 |
| 2018/08/24 | 6,650.0 | 6,710.0 | 6,600.0 | 6,650.0 | 3,325.0 | 27,900 |
| 2018/08/23 | 6,590.0 | 6,620.0 | 6,450.0 | 6,560.0 | 3,280.0 | 32,800 |
| 2018/08/22 | 6,350.0 | 6,580.0 | 6,340.0 | 6,550.0 | 3,275.0 | 38,700 |
| 2018/08/21 | 6,420.0 | 6,420.0 | 6,270.0 | 6,340.0 | 3,170.0 | 38,800 |
| 2018/08/20 | 6,550.0 | 6,550.0 | 6,430.0 | 6,440.0 | 3,220.0 | 34,400 |
| 2018/08/17 | 6,650.0 | 6,730.0 | 6,540.0 | 6,550.0 | 3,275.0 | 29,400 |
| 2018/08/16 | 6,680.0 | 6,740.0 | 6,540.0 | 6,650.0 | 3,325.0 | 43,600 |
| 2018/08/15 | 6,800.0 | 6,800.0 | 6,630.0 | 6,720.0 | 3,360.0 | 35,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ノリタケの取引履歴を振り返りませんか？
ノリタケの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
