---円
Ｆｕｓｉｃの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 2,400.0 | 2,440.0 | 2,301.0 | 2,301.0 | 2,301.0 | 15,700 |
| 2024/08/02 | 2,890.0 | 2,950.0 | 2,706.0 | 2,801.0 | 2,801.0 | 6,700 |
| 2024/08/01 | 3,200.0 | 3,200.0 | 3,070.0 | 3,150.0 | 3,150.0 | 2,600 |
| 2024/07/31 | 3,210.0 | 3,300.0 | 3,200.0 | 3,300.0 | 3,300.0 | 1,500 |
| 2024/07/30 | 3,340.0 | 3,340.0 | 3,280.0 | 3,280.0 | 3,280.0 | 300 |
| 2024/07/29 | 3,240.0 | 3,335.0 | 3,240.0 | 3,300.0 | 3,300.0 | 600 |
| 2024/07/26 | 3,305.0 | 3,305.0 | 3,270.0 | 3,290.0 | 3,290.0 | 8,500 |
| 2024/07/25 | 3,390.0 | 3,390.0 | 3,215.0 | 3,235.0 | 3,235.0 | 5,300 |
| 2024/07/24 | 3,470.0 | 3,535.0 | 3,410.0 | 3,410.0 | 3,410.0 | 2,300 |
| 2024/07/23 | 3,440.0 | 3,545.0 | 3,410.0 | 3,540.0 | 3,540.0 | 2,800 |
| 2024/07/22 | 3,490.0 | 3,555.0 | 3,455.0 | 3,555.0 | 3,555.0 | 700 |
| 2024/07/19 | 3,500.0 | 3,550.0 | 3,500.0 | 3,535.0 | 3,535.0 | 1,200 |
| 2024/07/18 | 3,470.0 | 3,515.0 | 3,470.0 | 3,500.0 | 3,500.0 | 400 |
| 2024/07/17 | 3,575.0 | 3,610.0 | 3,470.0 | 3,470.0 | 3,470.0 | 5,400 |
| 2024/07/16 | 3,550.0 | 3,590.0 | 3,550.0 | 3,590.0 | 3,590.0 | 800 |
| 2024/07/12 | 3,530.0 | 3,590.0 | 3,530.0 | 3,550.0 | 3,550.0 | 1,000 |
| 2024/07/11 | 3,570.0 | 3,570.0 | 3,515.0 | 3,560.0 | 3,560.0 | 2,200 |
| 2024/07/10 | 3,565.0 | 3,600.0 | 3,540.0 | 3,570.0 | 3,570.0 | 1,500 |
| 2024/07/09 | 3,620.0 | 3,620.0 | 3,585.0 | 3,590.0 | 3,590.0 | 1,700 |
| 2024/07/08 | 3,555.0 | 3,620.0 | 3,505.0 | 3,620.0 | 3,620.0 | 2,400 |
Ｆｕｓｉｃの取引履歴を振り返りませんか？
Ｆｕｓｉｃの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
