6,536円
Ａｒｅｎｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/28 | 5,070.0 | 5,070.0 | 4,840.0 | 4,860.0 | 4,860.0 | 75,000 |
| 2024/06/27 | 5,180.0 | 5,180.0 | 5,040.0 | 5,040.0 | 5,040.0 | 53,700 |
| 2024/06/26 | 5,210.0 | 5,300.0 | 5,150.0 | 5,220.0 | 5,220.0 | 22,400 |
| 2024/06/25 | 5,150.0 | 5,230.0 | 5,130.0 | 5,190.0 | 5,190.0 | 18,800 |
| 2024/06/24 | 5,100.0 | 5,220.0 | 5,090.0 | 5,140.0 | 5,140.0 | 17,200 |
| 2024/06/21 | 5,150.0 | 5,200.0 | 5,100.0 | 5,100.0 | 5,100.0 | 19,700 |
| 2024/06/20 | 5,030.0 | 5,150.0 | 5,000.0 | 5,150.0 | 5,150.0 | 22,900 |
| 2024/06/19 | 5,150.0 | 5,190.0 | 5,020.0 | 5,020.0 | 5,020.0 | 41,300 |
| 2024/06/18 | 5,210.0 | 5,240.0 | 5,090.0 | 5,150.0 | 5,150.0 | 27,300 |
| 2024/06/17 | 5,340.0 | 5,380.0 | 5,180.0 | 5,180.0 | 5,180.0 | 45,500 |
| 2024/06/14 | 5,510.0 | 5,590.0 | 5,360.0 | 5,410.0 | 5,410.0 | 62,500 |
| 2024/06/13 | 5,780.0 | 5,830.0 | 5,610.0 | 5,610.0 | 5,610.0 | 53,800 |
| 2024/06/12 | 5,570.0 | 5,720.0 | 5,570.0 | 5,710.0 | 5,710.0 | 27,700 |
| 2024/06/11 | 5,450.0 | 5,650.0 | 5,340.0 | 5,650.0 | 5,650.0 | 56,400 |
| 2024/06/10 | 5,380.0 | 5,420.0 | 5,310.0 | 5,420.0 | 5,420.0 | 16,500 |
| 2024/06/07 | 5,250.0 | 5,390.0 | 5,240.0 | 5,350.0 | 5,350.0 | 26,000 |
| 2024/06/06 | 5,370.0 | 5,380.0 | 5,150.0 | 5,190.0 | 5,190.0 | 23,700 |
| 2024/06/05 | 5,350.0 | 5,390.0 | 5,290.0 | 5,300.0 | 5,300.0 | 25,900 |
| 2024/06/04 | 5,020.0 | 5,450.0 | 5,020.0 | 5,450.0 | 5,450.0 | 84,300 |
| 2024/06/03 | 5,260.0 | 5,280.0 | 4,985.0 | 4,995.0 | 4,995.0 | 61,000 |
Ａｒｅｎｔの取引履歴を振り返りませんか？
Ａｒｅｎｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
