7,690円
Ａｒｅｎｔの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/10 | 6,950.0 | 6,970.0 | 6,780.0 | 6,810.0 | 6,810.0 | 31,200 |
| 2024/10/09 | 6,930.0 | 7,050.0 | 6,850.0 | 6,870.0 | 6,870.0 | 44,400 |
| 2024/10/08 | 7,000.0 | 7,230.0 | 6,930.0 | 6,930.0 | 6,930.0 | 50,400 |
| 2024/10/07 | 7,250.0 | 7,260.0 | 6,950.0 | 6,970.0 | 6,970.0 | 59,400 |
| 2024/10/04 | 6,930.0 | 7,280.0 | 6,930.0 | 7,100.0 | 7,100.0 | 59,300 |
| 2024/10/03 | 7,030.0 | 7,090.0 | 6,820.0 | 7,070.0 | 7,070.0 | 70,800 |
| 2024/10/02 | 7,110.0 | 7,180.0 | 6,730.0 | 6,750.0 | 6,750.0 | 104,000 |
| 2024/10/01 | 7,210.0 | 7,450.0 | 6,960.0 | 7,340.0 | 7,340.0 | 43,500 |
| 2024/09/30 | 7,310.0 | 7,640.0 | 7,130.0 | 7,130.0 | 7,130.0 | 53,400 |
| 2024/09/27 | 7,380.0 | 7,560.0 | 7,290.0 | 7,460.0 | 7,460.0 | 48,800 |
| 2024/09/26 | 7,420.0 | 7,420.0 | 7,250.0 | 7,320.0 | 7,320.0 | 31,000 |
| 2024/09/25 | 7,460.0 | 7,500.0 | 7,240.0 | 7,300.0 | 7,300.0 | 36,000 |
| 2024/09/24 | 7,600.0 | 7,660.0 | 7,370.0 | 7,390.0 | 7,390.0 | 44,100 |
| 2024/09/20 | 7,700.0 | 7,700.0 | 7,460.0 | 7,550.0 | 7,550.0 | 95,200 |
| 2024/09/19 | 7,240.0 | 7,740.0 | 7,160.0 | 7,600.0 | 7,600.0 | 160,300 |
| 2024/09/18 | 7,270.0 | 7,300.0 | 6,950.0 | 6,990.0 | 6,990.0 | 57,100 |
| 2024/09/17 | 7,140.0 | 7,330.0 | 7,000.0 | 7,280.0 | 7,280.0 | 48,600 |
| 2024/09/13 | 6,930.0 | 7,080.0 | 6,900.0 | 6,910.0 | 6,910.0 | 55,900 |
| 2024/09/12 | 7,080.0 | 7,220.0 | 6,950.0 | 6,950.0 | 6,950.0 | 78,900 |
Ａｒｅｎｔの取引履歴を振り返りませんか？
Ａｒｅｎｔの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
