---円
テクノクオーツの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/11/02 | 11,700.0 | 11,980.0 | 11,590.0 | 11,840.0 | 2,368.0 | 5,100 |
| 2017/11/01 | 11,200.0 | 11,790.0 | 11,200.0 | 11,450.0 | 2,290.0 | 4,300 |
| 2017/10/31 | 9,790.0 | 11,080.0 | 9,790.0 | 10,920.0 | 2,184.0 | 15,100 |
| 2017/10/30 | 8,890.0 | 10,390.0 | 8,620.0 | 10,390.0 | 2,078.0 | 6,100 |
| 2017/10/27 | 8,920.0 | 9,050.0 | 8,820.0 | 8,890.0 | 1,778.0 | 2,400 |
| 2017/10/26 | 8,600.0 | 8,800.0 | 8,600.0 | 8,770.0 | 1,754.0 | 2,500 |
| 2017/10/25 | 8,420.0 | 8,550.0 | 8,420.0 | 8,540.0 | 1,708.0 | 2,000 |
| 2017/10/24 | 8,440.0 | 8,500.0 | 8,400.0 | 8,440.0 | 1,688.0 | 1,600 |
| 2017/10/23 | 8,420.0 | 8,480.0 | 8,350.0 | 8,350.0 | 1,670.0 | 700 |
| 2017/10/20 | 8,290.0 | 8,410.0 | 8,290.0 | 8,350.0 | 1,670.0 | 800 |
| 2017/10/19 | 8,290.0 | 8,410.0 | 8,290.0 | 8,410.0 | 1,682.0 | 800 |
| 2017/10/18 | 8,330.0 | 8,330.0 | 8,300.0 | 8,300.0 | 1,660.0 | 300 |
| 2017/10/17 | 8,400.0 | 8,400.0 | 8,330.0 | 8,330.0 | 1,666.0 | 400 |
| 2017/10/16 | 8,450.0 | 8,480.0 | 8,340.0 | 8,400.0 | 1,680.0 | 1,000 |
| 2017/10/13 | 8,380.0 | 8,380.0 | 8,300.0 | 8,300.0 | 1,660.0 | 1,400 |
| 2017/10/12 | 8,350.0 | 8,550.0 | 8,350.0 | 8,350.0 | 1,670.0 | 3,300 |
| 2017/10/11 | 7,800.0 | 8,200.0 | 7,800.0 | 8,200.0 | 1,640.0 | 2,100 |
| 2017/10/10 | 7,790.0 | 7,850.0 | 7,790.0 | 7,850.0 | 1,570.0 | 1,100 |
| 2017/10/05 | 7,690.0 | 7,700.0 | 7,650.0 | 7,700.0 | 1,540.0 | 400 |
| 2017/10/04 | 7,790.0 | 7,790.0 | 7,690.0 | 7,700.0 | 1,540.0 | 1,000 |
おすすめ条件でスクリーニングされた銘柄を見る
テクノクオーツの取引履歴を振り返りませんか？
テクノクオーツの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
