---円
Ｒｅｂａｓｅの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/24 | 1,152.0 | 1,168.0 | 1,141.0 | 1,141.0 | 1,141.0 | 5,300 |
| 2024/09/20 | 1,150.0 | 1,165.0 | 1,129.0 | 1,145.0 | 1,145.0 | 8,000 |
| 2024/09/19 | 1,148.0 | 1,150.0 | 1,089.0 | 1,150.0 | 1,150.0 | 6,600 |
| 2024/09/18 | 1,129.0 | 1,139.0 | 1,115.0 | 1,130.0 | 1,130.0 | 11,100 |
| 2024/09/17 | 1,059.0 | 1,144.0 | 1,059.0 | 1,125.0 | 1,125.0 | 17,900 |
| 2024/09/13 | 1,094.0 | 1,094.0 | 1,069.0 | 1,089.0 | 1,089.0 | 6,400 |
| 2024/09/12 | 1,067.0 | 1,099.0 | 1,040.0 | 1,094.0 | 1,094.0 | 22,800 |
| 2024/09/11 | 1,029.0 | 1,094.0 | 987.0 | 992.0 | 992.0 | 23,900 |
| 2024/09/10 | 978.0 | 1,017.0 | 978.0 | 1,017.0 | 1,017.0 | 5,100 |
| 2024/09/09 | 948.0 | 1,000.0 | 930.0 | 975.0 | 975.0 | 16,500 |
| 2024/09/06 | 992.0 | 1,021.0 | 963.0 | 976.0 | 976.0 | 10,900 |
| 2024/09/05 | 995.0 | 1,025.0 | 974.0 | 990.0 | 990.0 | 16,200 |
| 2024/09/04 | 1,015.0 | 1,040.0 | 1,009.0 | 1,013.0 | 1,013.0 | 15,600 |
| 2024/09/03 | 1,070.0 | 1,119.0 | 1,045.0 | 1,045.0 | 1,045.0 | 21,800 |
| 2024/09/02 | 1,070.0 | 1,070.0 | 1,053.0 | 1,065.0 | 1,065.0 | 2,400 |
| 2024/08/30 | 1,035.0 | 1,040.0 | 1,029.0 | 1,040.0 | 1,040.0 | 4,400 |
| 2024/08/29 | 1,048.0 | 1,057.0 | 1,033.0 | 1,035.0 | 1,035.0 | 4,500 |
| 2024/08/28 | 1,059.0 | 1,079.0 | 1,031.0 | 1,048.0 | 1,048.0 | 9,000 |
| 2024/08/27 | 1,085.0 | 1,086.0 | 1,062.0 | 1,062.0 | 1,062.0 | 3,100 |
| 2024/08/26 | 1,037.0 | 1,085.0 | 1,032.0 | 1,080.0 | 1,080.0 | 10,400 |
Ｒｅｂａｓｅの取引履歴を振り返りませんか？
Ｒｅｂａｓｅの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
