4,225円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2016/06/23 | 1,148.0 | 1,182.0 | 1,133.0 | 1,179.0 | 1,179.0 | 966,000 |
| 2016/06/22 | 1,163.0 | 1,165.0 | 1,135.0 | 1,141.0 | 1,141.0 | 1,243,500 |
| 2016/06/21 | 1,159.0 | 1,184.0 | 1,146.0 | 1,176.0 | 1,176.0 | 1,200,700 |
| 2016/06/20 | 1,176.0 | 1,193.0 | 1,153.0 | 1,171.0 | 1,171.0 | 1,263,900 |
| 2016/06/17 | 1,151.0 | 1,169.0 | 1,140.0 | 1,156.0 | 1,156.0 | 1,953,100 |
| 2016/06/16 | 1,218.0 | 1,218.0 | 1,118.0 | 1,127.0 | 1,127.0 | 2,157,400 |
| 2016/06/15 | 1,207.0 | 1,262.0 | 1,202.0 | 1,235.0 | 1,235.0 | 1,484,100 |
| 2016/06/14 | 1,240.0 | 1,248.0 | 1,205.0 | 1,216.0 | 1,216.0 | 1,321,500 |
| 2016/06/13 | 1,297.0 | 1,300.0 | 1,245.0 | 1,251.0 | 1,251.0 | 1,639,700 |
| 2016/06/10 | 1,327.0 | 1,358.0 | 1,317.0 | 1,327.0 | 1,327.0 | 1,156,200 |
| 2016/06/09 | 1,322.0 | 1,348.0 | 1,309.0 | 1,316.0 | 1,316.0 | 1,190,200 |
| 2016/06/08 | 1,276.0 | 1,325.0 | 1,276.0 | 1,322.0 | 1,322.0 | 1,265,000 |
| 2016/06/07 | 1,260.0 | 1,282.0 | 1,260.0 | 1,274.0 | 1,274.0 | 878,100 |
| 2016/06/06 | 1,242.0 | 1,263.0 | 1,233.0 | 1,251.0 | 1,251.0 | 1,123,200 |
| 2016/06/03 | 1,293.0 | 1,307.0 | 1,273.0 | 1,278.0 | 1,278.0 | 690,300 |
| 2016/06/02 | 1,328.0 | 1,329.0 | 1,286.0 | 1,301.0 | 1,301.0 | 1,207,000 |
| 2016/06/01 | 1,341.0 | 1,353.0 | 1,330.0 | 1,345.0 | 1,345.0 | 1,471,500 |
| 2016/05/31 | 1,288.0 | 1,363.0 | 1,283.0 | 1,351.0 | 1,351.0 | 3,007,000 |
| 2016/05/30 | 1,278.0 | 1,296.0 | 1,264.0 | 1,296.0 | 1,296.0 | 1,603,100 |
| 2016/05/27 | 1,249.0 | 1,283.0 | 1,246.0 | 1,278.0 | 1,278.0 | 1,214,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
