2,177円
ＴＯＹＯ ＴＩＲＥの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/23 | 2,160.0 | 2,171.0 | 2,138.0 | 2,142.5 | 2,142.5 | 1,064,800 |
| 2024/10/22 | 2,135.0 | 2,166.5 | 2,126.0 | 2,155.0 | 2,155.0 | 1,560,400 |
| 2024/10/21 | 2,129.0 | 2,150.0 | 2,119.0 | 2,140.0 | 2,140.0 | 959,500 |
| 2024/10/18 | 2,150.0 | 2,150.0 | 2,115.0 | 2,117.0 | 2,117.0 | 1,256,000 |
| 2024/10/17 | 2,148.0 | 2,169.0 | 2,142.5 | 2,151.5 | 2,151.5 | 854,200 |
| 2024/10/16 | 2,130.0 | 2,157.0 | 2,122.0 | 2,137.5 | 2,137.5 | 1,119,500 |
| 2024/10/15 | 2,152.0 | 2,164.0 | 2,132.0 | 2,143.0 | 2,143.0 | 1,398,100 |
| 2024/10/11 | 2,130.0 | 2,141.0 | 2,123.0 | 2,124.5 | 2,124.5 | 1,269,000 |
| 2024/10/10 | 2,130.0 | 2,159.0 | 2,121.0 | 2,148.0 | 2,148.0 | 1,113,100 |
| 2024/10/09 | 2,125.5 | 2,136.0 | 2,101.0 | 2,116.5 | 2,116.5 | 1,190,900 |
| 2024/10/08 | 2,147.0 | 2,152.5 | 2,120.0 | 2,120.0 | 2,120.0 | 1,696,100 |
| 2024/10/07 | 2,179.5 | 2,180.5 | 2,151.0 | 2,170.0 | 2,170.0 | 1,261,200 |
| 2024/10/04 | 2,125.0 | 2,128.0 | 2,108.0 | 2,122.5 | 2,122.5 | 1,150,400 |
| 2024/10/03 | 2,140.0 | 2,146.5 | 2,118.0 | 2,122.0 | 2,122.0 | 1,239,300 |
| 2024/10/02 | 2,106.5 | 2,129.0 | 2,090.0 | 2,097.0 | 2,097.0 | 1,519,700 |
| 2024/10/01 | 2,101.0 | 2,135.0 | 2,099.0 | 2,119.0 | 2,119.0 | 1,699,300 |
| 2024/09/30 | 2,088.0 | 2,122.0 | 2,080.5 | 2,087.0 | 2,087.0 | 1,505,000 |
| 2024/09/27 | 2,139.0 | 2,159.0 | 2,114.0 | 2,151.0 | 2,151.0 | 1,140,600 |
| 2024/09/26 | 2,080.0 | 2,107.5 | 2,070.5 | 2,107.5 | 2,107.5 | 1,251,700 |
ＴＯＹＯ ＴＩＲＥの取引履歴を振り返りませんか？
ＴＯＹＯ ＴＩＲＥの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
