58円
昭和ホールディングスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/28 | 58.0 | 59.0 | 56.0 | 57.0 | 57.0 | 150,800 |
| 2020/09/25 | 58.0 | 59.0 | 58.0 | 59.0 | 59.0 | 60,700 |
| 2020/09/24 | 59.0 | 59.0 | 58.0 | 58.0 | 58.0 | 60,300 |
| 2020/09/23 | 60.0 | 60.0 | 58.0 | 59.0 | 59.0 | 141,300 |
| 2020/09/18 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 60,000 |
| 2020/09/17 | 60.0 | 61.0 | 59.0 | 60.0 | 60.0 | 94,100 |
| 2020/09/16 | 61.0 | 62.0 | 59.0 | 59.0 | 59.0 | 144,400 |
| 2020/09/15 | 61.0 | 62.0 | 60.0 | 61.0 | 61.0 | 44,300 |
| 2020/09/14 | 62.0 | 62.0 | 61.0 | 61.0 | 61.0 | 98,000 |
| 2020/09/11 | 60.0 | 61.0 | 60.0 | 60.0 | 60.0 | 122,300 |
| 2020/09/10 | 61.0 | 62.0 | 60.0 | 60.0 | 60.0 | 223,100 |
| 2020/09/09 | 63.0 | 69.0 | 60.0 | 60.0 | 60.0 | 1,819,000 |
| 2020/09/08 | 58.0 | 61.0 | 58.0 | 60.0 | 60.0 | 265,100 |
| 2020/09/07 | 60.0 | 60.0 | 58.0 | 58.0 | 58.0 | 257,200 |
| 2020/09/04 | 61.0 | 61.0 | 59.0 | 61.0 | 61.0 | 194,200 |
| 2020/09/03 | 62.0 | 63.0 | 61.0 | 62.0 | 62.0 | 113,000 |
| 2020/09/02 | 63.0 | 64.0 | 62.0 | 64.0 | 64.0 | 86,000 |
| 2020/09/01 | 64.0 | 64.0 | 62.0 | 62.0 | 62.0 | 68,300 |
| 2020/08/31 | 62.0 | 64.0 | 61.0 | 63.0 | 63.0 | 167,000 |
| 2020/08/28 | 63.0 | 63.0 | 61.0 | 62.0 | 62.0 | 165,800 |
おすすめ条件でスクリーニングされた銘柄を見る
昭和ホールディングスの取引履歴を振り返りませんか？
昭和ホールディングスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
