1,361円
アップコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,351.0 | 1,388.0 | 1,338.0 | 1,352.0 | 1,352.0 | 2,400 |
| 2024/07/10 | 1,359.0 | 1,385.0 | 1,340.0 | 1,352.0 | 1,352.0 | 3,200 |
| 2024/07/09 | 1,340.0 | 1,353.0 | 1,340.0 | 1,353.0 | 1,353.0 | 400 |
| 2024/07/08 | 1,376.0 | 1,382.0 | 1,336.0 | 1,340.0 | 1,340.0 | 2,600 |
| 2024/07/05 | 1,328.0 | 1,346.0 | 1,328.0 | 1,346.0 | 1,346.0 | 900 |
| 2024/07/04 | 1,328.0 | 1,328.0 | 1,324.0 | 1,324.0 | 1,324.0 | 300 |
| 2024/07/03 | 1,311.0 | 1,333.0 | 1,311.0 | 1,333.0 | 1,333.0 | 4,200 |
| 2024/07/02 | 1,350.0 | 1,354.0 | 1,350.0 | 1,354.0 | 1,354.0 | 200 |
| 2024/07/01 | 1,351.0 | 1,351.0 | 1,350.0 | 1,350.0 | 1,350.0 | 300 |
| 2024/06/28 | 1,355.0 | 1,355.0 | 1,349.0 | 1,349.0 | 1,349.0 | 1,100 |
| 2024/06/27 | 1,381.0 | 1,381.0 | 1,352.0 | 1,352.0 | 1,352.0 | 1,700 |
| 2024/06/26 | 1,382.0 | 1,395.0 | 1,360.0 | 1,380.0 | 1,380.0 | 3,100 |
| 2024/06/25 | 1,380.0 | 1,380.0 | 1,370.0 | 1,371.0 | 1,371.0 | 600 |
| 2024/06/24 | 1,370.0 | 1,371.0 | 1,342.0 | 1,350.0 | 1,350.0 | 1,600 |
| 2024/06/21 | 1,360.0 | 1,370.0 | 1,355.0 | 1,370.0 | 1,370.0 | 300 |
| 2024/06/20 | 1,350.0 | 1,360.0 | 1,340.0 | 1,360.0 | 1,360.0 | 1,000 |
| 2024/06/19 | 1,332.0 | 1,348.0 | 1,330.0 | 1,348.0 | 1,348.0 | 1,700 |
| 2024/06/18 | 1,338.0 | 1,340.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,600 |
| 2024/06/17 | 1,386.0 | 1,386.0 | 1,307.0 | 1,381.0 | 1,381.0 | 2,700 |
| 2024/06/14 | 1,464.0 | 1,464.0 | 1,380.0 | 1,383.0 | 1,383.0 | 4,900 |
アップコンの取引履歴を振り返りませんか？
アップコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
