1,125円
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/24 | 1,143.0 | 1,185.0 | 1,143.0 | 1,163.0 | 1,163.0 | 234,000 |
| 2025/01/23 | 1,145.0 | 1,147.0 | 1,131.0 | 1,136.0 | 1,136.0 | 101,900 |
| 2025/01/22 | 1,142.0 | 1,154.0 | 1,135.0 | 1,147.0 | 1,147.0 | 89,600 |
| 2025/01/21 | 1,123.0 | 1,140.0 | 1,106.0 | 1,137.0 | 1,137.0 | 141,900 |
| 2025/01/20 | 1,124.0 | 1,143.0 | 1,119.0 | 1,131.0 | 1,131.0 | 137,600 |
| 2025/01/17 | 1,081.0 | 1,126.0 | 1,073.0 | 1,123.0 | 1,123.0 | 227,200 |
| 2025/01/16 | 1,118.0 | 1,118.0 | 1,090.0 | 1,100.0 | 1,100.0 | 164,300 |
| 2025/01/15 | 1,087.0 | 1,124.0 | 1,080.0 | 1,107.0 | 1,107.0 | 183,400 |
| 2025/01/14 | 1,090.0 | 1,118.0 | 1,080.0 | 1,090.0 | 1,090.0 | 218,100 |
| 2025/01/10 | 1,077.0 | 1,123.0 | 1,066.0 | 1,105.0 | 1,105.0 | 229,700 |
| 2025/01/09 | 1,045.0 | 1,107.0 | 1,030.0 | 1,095.0 | 1,095.0 | 309,900 |
| 2025/01/08 | 1,050.0 | 1,051.0 | 1,031.0 | 1,044.0 | 1,044.0 | 191,400 |
| 2025/01/07 | 1,026.0 | 1,066.0 | 1,015.0 | 1,066.0 | 1,066.0 | 242,500 |
| 2025/01/06 | 1,023.0 | 1,031.0 | 1,010.0 | 1,028.0 | 1,028.0 | 218,900 |
| 2024/12/30 | 999.0 | 1,030.0 | 988.0 | 1,010.0 | 1,010.0 | 188,200 |
| 2024/12/27 | 1,013.0 | 1,024.0 | 993.0 | 1,001.0 | 1,001.0 | 230,200 |
| 2024/12/26 | 979.0 | 1,000.0 | 975.0 | 988.0 | 988.0 | 250,800 |
| 2024/12/25 | 991.0 | 1,002.0 | 967.0 | 979.0 | 979.0 | 338,000 |
| 2024/12/24 | 1,002.0 | 1,017.0 | 994.0 | 1,000.0 | 1,000.0 | 230,000 |
| 2024/12/23 | 979.0 | 997.0 | 964.0 | 993.0 | 993.0 | 244,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの取引履歴を振り返りませんか？
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
