1,042円
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,160.0 | 1,170.0 | 1,143.0 | 1,169.0 | 1,169.0 | 235,800 |
| 2024/07/09 | 1,200.0 | 1,230.0 | 1,166.0 | 1,174.0 | 1,174.0 | 345,800 |
| 2024/07/08 | 1,211.0 | 1,227.0 | 1,202.0 | 1,214.0 | 1,214.0 | 206,600 |
| 2024/07/05 | 1,203.0 | 1,224.0 | 1,196.0 | 1,209.0 | 1,209.0 | 187,100 |
| 2024/07/04 | 1,189.0 | 1,214.0 | 1,176.0 | 1,205.0 | 1,205.0 | 299,800 |
| 2024/07/03 | 1,089.0 | 1,166.0 | 1,089.0 | 1,166.0 | 1,166.0 | 206,200 |
| 2024/07/02 | 1,081.0 | 1,098.0 | 1,075.0 | 1,091.0 | 1,091.0 | 65,900 |
| 2024/07/01 | 1,137.0 | 1,138.0 | 1,086.0 | 1,088.0 | 1,088.0 | 225,100 |
| 2024/06/28 | 1,130.0 | 1,138.0 | 1,111.0 | 1,130.0 | 1,130.0 | 129,600 |
| 2024/06/27 | 1,084.0 | 1,159.0 | 1,080.0 | 1,115.0 | 1,115.0 | 435,400 |
| 2024/06/26 | 1,144.0 | 1,144.0 | 1,111.0 | 1,114.0 | 1,114.0 | 121,800 |
| 2024/06/25 | 1,136.0 | 1,165.0 | 1,126.0 | 1,148.0 | 1,148.0 | 269,300 |
| 2024/06/24 | 1,083.0 | 1,124.0 | 1,081.0 | 1,122.0 | 1,122.0 | 337,800 |
| 2024/06/21 | 1,055.0 | 1,085.0 | 1,053.0 | 1,081.0 | 1,081.0 | 153,400 |
| 2024/06/20 | 1,046.0 | 1,059.0 | 1,046.0 | 1,054.0 | 1,054.0 | 40,900 |
| 2024/06/19 | 1,050.0 | 1,065.0 | 1,047.0 | 1,050.0 | 1,050.0 | 70,600 |
| 2024/06/18 | 1,062.0 | 1,070.0 | 1,043.0 | 1,043.0 | 1,043.0 | 87,800 |
| 2024/06/17 | 1,051.0 | 1,072.0 | 1,038.0 | 1,070.0 | 1,070.0 | 72,800 |
| 2024/06/14 | 1,038.0 | 1,069.0 | 1,014.0 | 1,060.0 | 1,060.0 | 159,000 |
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの取引履歴を振り返りませんか？
ＡｎｙＭｉｎｄ Ｇｒｏｕｐの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
