1,658円
ユシロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/06/29 | 1,344.0 | 1,374.0 | 1,342.0 | 1,374.0 | 1,374.0 | 11,500 |
| 2020/06/26 | 1,310.0 | 1,379.0 | 1,310.0 | 1,379.0 | 1,379.0 | 13,500 |
| 2020/06/25 | 1,370.0 | 1,370.0 | 1,300.0 | 1,303.0 | 1,303.0 | 20,000 |
| 2020/06/24 | 1,353.0 | 1,362.0 | 1,332.0 | 1,359.0 | 1,359.0 | 6,200 |
| 2020/06/23 | 1,332.0 | 1,345.0 | 1,319.0 | 1,345.0 | 1,345.0 | 8,500 |
| 2020/06/22 | 1,332.0 | 1,334.0 | 1,321.0 | 1,327.0 | 1,327.0 | 2,900 |
| 2020/06/19 | 1,308.0 | 1,339.0 | 1,293.0 | 1,328.0 | 1,328.0 | 11,300 |
| 2020/06/18 | 1,320.0 | 1,320.0 | 1,276.0 | 1,300.0 | 1,300.0 | 4,800 |
| 2020/06/17 | 1,298.0 | 1,314.0 | 1,296.0 | 1,310.0 | 1,310.0 | 5,600 |
| 2020/06/16 | 1,283.0 | 1,293.0 | 1,252.0 | 1,292.0 | 1,292.0 | 12,100 |
| 2020/06/15 | 1,272.0 | 1,281.0 | 1,253.0 | 1,253.0 | 1,253.0 | 3,300 |
| 2020/06/12 | 1,276.0 | 1,286.0 | 1,255.0 | 1,286.0 | 1,286.0 | 8,600 |
| 2020/06/11 | 1,327.0 | 1,327.0 | 1,295.0 | 1,299.0 | 1,299.0 | 7,700 |
| 2020/06/10 | 1,311.0 | 1,338.0 | 1,300.0 | 1,323.0 | 1,323.0 | 31,900 |
| 2020/06/09 | 1,290.0 | 1,305.0 | 1,290.0 | 1,305.0 | 1,305.0 | 18,800 |
| 2020/06/08 | 1,300.0 | 1,300.0 | 1,279.0 | 1,300.0 | 1,300.0 | 8,600 |
| 2020/06/05 | 1,269.0 | 1,291.0 | 1,262.0 | 1,288.0 | 1,288.0 | 7,900 |
| 2020/06/04 | 1,254.0 | 1,263.0 | 1,240.0 | 1,263.0 | 1,263.0 | 7,800 |
| 2020/06/03 | 1,276.0 | 1,276.0 | 1,233.0 | 1,254.0 | 1,254.0 | 12,700 |
| 2020/06/02 | 1,296.0 | 1,309.0 | 1,270.0 | 1,274.0 | 1,274.0 | 18,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ユシロの取引履歴を振り返りませんか？
ユシロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
