1,658円
ユシロの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/07/29 | 1,312.0 | 1,312.0 | 1,302.0 | 1,303.0 | 1,303.0 | 2,600 |
| 2020/07/28 | 1,330.0 | 1,330.0 | 1,304.0 | 1,312.0 | 1,312.0 | 3,200 |
| 2020/07/27 | 1,349.0 | 1,349.0 | 1,309.0 | 1,330.0 | 1,330.0 | 4,600 |
| 2020/07/22 | 1,353.0 | 1,353.0 | 1,319.0 | 1,319.0 | 1,319.0 | 6,100 |
| 2020/07/21 | 1,328.0 | 1,347.0 | 1,299.0 | 1,347.0 | 1,347.0 | 4,900 |
| 2020/07/20 | 1,287.0 | 1,303.0 | 1,287.0 | 1,301.0 | 1,301.0 | 2,700 |
| 2020/07/17 | 1,303.0 | 1,338.0 | 1,286.0 | 1,287.0 | 1,287.0 | 10,700 |
| 2020/07/16 | 1,344.0 | 1,350.0 | 1,303.0 | 1,303.0 | 1,303.0 | 2,900 |
| 2020/07/15 | 1,289.0 | 1,329.0 | 1,289.0 | 1,329.0 | 1,329.0 | 4,700 |
| 2020/07/14 | 1,287.0 | 1,287.0 | 1,281.0 | 1,286.0 | 1,286.0 | 3,400 |
| 2020/07/13 | 1,236.0 | 1,312.0 | 1,236.0 | 1,290.0 | 1,290.0 | 6,500 |
| 2020/07/10 | 1,305.0 | 1,308.0 | 1,245.0 | 1,257.0 | 1,257.0 | 11,400 |
| 2020/07/09 | 1,310.0 | 1,350.0 | 1,301.0 | 1,302.0 | 1,302.0 | 6,900 |
| 2020/07/08 | 1,320.0 | 1,320.0 | 1,309.0 | 1,310.0 | 1,310.0 | 4,700 |
| 2020/07/07 | 1,330.0 | 1,330.0 | 1,316.0 | 1,321.0 | 1,321.0 | 2,900 |
| 2020/07/06 | 1,370.0 | 1,370.0 | 1,328.0 | 1,330.0 | 1,330.0 | 4,900 |
| 2020/07/03 | 1,363.0 | 1,370.0 | 1,344.0 | 1,370.0 | 1,370.0 | 11,500 |
| 2020/07/02 | 1,351.0 | 1,351.0 | 1,314.0 | 1,348.0 | 1,348.0 | 9,600 |
| 2020/07/01 | 1,342.0 | 1,350.0 | 1,334.0 | 1,340.0 | 1,340.0 | 7,200 |
| 2020/06/30 | 1,379.0 | 1,379.0 | 1,334.0 | 1,334.0 | 1,334.0 | 6,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ユシロの取引履歴を振り返りませんか？
ユシロの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
