4,117円
ＪＣＵの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 3,890.0 | 3,940.0 | 3,885.0 | 3,890.0 | 3,890.0 | 25,200 |
| 2024/07/04 | 3,905.0 | 3,955.0 | 3,865.0 | 3,940.0 | 3,940.0 | 37,600 |
| 2024/07/03 | 4,005.0 | 4,020.0 | 3,920.0 | 3,935.0 | 3,935.0 | 41,400 |
| 2024/07/02 | 4,040.0 | 4,150.0 | 4,035.0 | 4,070.0 | 4,070.0 | 67,500 |
| 2024/07/01 | 4,035.0 | 4,045.0 | 3,990.0 | 4,045.0 | 4,045.0 | 24,700 |
| 2024/06/28 | 3,960.0 | 4,020.0 | 3,920.0 | 3,995.0 | 3,995.0 | 42,800 |
| 2024/06/27 | 3,950.0 | 3,980.0 | 3,925.0 | 3,960.0 | 3,960.0 | 37,400 |
| 2024/06/26 | 3,930.0 | 4,000.0 | 3,925.0 | 3,955.0 | 3,955.0 | 56,500 |
| 2024/06/25 | 3,965.0 | 4,015.0 | 3,925.0 | 3,980.0 | 3,980.0 | 22,800 |
| 2024/06/24 | 3,970.0 | 4,000.0 | 3,945.0 | 3,965.0 | 3,965.0 | 24,700 |
| 2024/06/21 | 3,960.0 | 3,995.0 | 3,885.0 | 3,915.0 | 3,915.0 | 58,400 |
| 2024/06/20 | 3,840.0 | 3,990.0 | 3,840.0 | 3,975.0 | 3,975.0 | 52,200 |
| 2024/06/19 | 3,695.0 | 3,890.0 | 3,695.0 | 3,890.0 | 3,890.0 | 46,100 |
| 2024/06/18 | 3,720.0 | 3,720.0 | 3,650.0 | 3,695.0 | 3,695.0 | 46,400 |
| 2024/06/17 | 3,720.0 | 3,720.0 | 3,645.0 | 3,710.0 | 3,710.0 | 34,600 |
| 2024/06/14 | 3,650.0 | 3,800.0 | 3,650.0 | 3,755.0 | 3,755.0 | 48,200 |
| 2024/06/13 | 3,735.0 | 3,780.0 | 3,650.0 | 3,675.0 | 3,675.0 | 42,000 |
| 2024/06/12 | 3,700.0 | 3,870.0 | 3,700.0 | 3,790.0 | 3,790.0 | 47,600 |
| 2024/06/11 | 3,740.0 | 3,755.0 | 3,680.0 | 3,700.0 | 3,700.0 | 19,800 |
| 2024/06/10 | 3,700.0 | 3,775.0 | 3,700.0 | 3,750.0 | 3,750.0 | 31,400 |
ＪＣＵの取引履歴を振り返りませんか？
ＪＣＵの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
