14,214円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/02/09 | 8,160.0 | 8,160.0 | 7,880.0 | 7,880.0 | 3,940.0 | 1,100 |
| 2018/02/08 | 8,250.0 | 8,390.0 | 8,100.0 | 8,250.0 | 4,125.0 | 6,300 |
| 2018/02/07 | 8,010.0 | 8,240.0 | 8,010.0 | 8,100.0 | 4,050.0 | 1,200 |
| 2018/02/06 | 7,850.0 | 8,260.0 | 7,850.0 | 7,950.0 | 3,975.0 | 2,800 |
| 2018/02/05 | 8,630.0 | 8,670.0 | 8,500.0 | 8,600.0 | 4,300.0 | 800 |
| 2018/02/02 | 8,640.0 | 8,670.0 | 8,590.0 | 8,630.0 | 4,315.0 | 1,900 |
| 2018/02/01 | 8,560.0 | 8,590.0 | 8,550.0 | 8,590.0 | 4,295.0 | 400 |
| 2018/01/31 | 8,640.0 | 8,750.0 | 8,520.0 | 8,600.0 | 4,300.0 | 1,900 |
| 2018/01/30 | 8,700.0 | 8,780.0 | 8,610.0 | 8,610.0 | 4,305.0 | 800 |
| 2018/01/29 | 8,620.0 | 8,800.0 | 8,620.0 | 8,660.0 | 4,330.0 | 1,100 |
| 2018/01/26 | 8,700.0 | 8,800.0 | 8,620.0 | 8,620.0 | 4,310.0 | 2,300 |
| 2018/01/25 | 8,700.0 | 8,720.0 | 8,680.0 | 8,680.0 | 4,340.0 | 1,000 |
| 2018/01/24 | 8,710.0 | 8,780.0 | 8,620.0 | 8,700.0 | 4,350.0 | 2,600 |
| 2018/01/23 | 8,700.0 | 8,750.0 | 8,700.0 | 8,710.0 | 4,355.0 | 2,800 |
| 2018/01/22 | 8,640.0 | 8,730.0 | 8,590.0 | 8,700.0 | 4,350.0 | 4,400 |
| 2018/01/19 | 8,800.0 | 8,800.0 | 8,620.0 | 8,620.0 | 4,310.0 | 2,800 |
| 2018/01/18 | 8,820.0 | 8,820.0 | 8,810.0 | 8,810.0 | 4,405.0 | 400 |
| 2018/01/17 | 8,740.0 | 8,790.0 | 8,710.0 | 8,790.0 | 4,395.0 | 1,100 |
| 2018/01/16 | 8,670.0 | 8,830.0 | 8,670.0 | 8,680.0 | 4,340.0 | 3,200 |
| 2018/01/15 | 8,900.0 | 8,900.0 | 8,800.0 | 8,800.0 | 4,400.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
