13,931円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 6,350.0 | 6,410.0 | 6,310.0 | 6,400.0 | 6,400.0 | 10,100 |
| 2023/04/03 | 6,480.0 | 6,480.0 | 6,350.0 | 6,420.0 | 6,420.0 | 8,400 |
| 2023/03/31 | 6,380.0 | 6,530.0 | 6,380.0 | 6,480.0 | 6,480.0 | 9,900 |
| 2023/03/30 | 6,290.0 | 6,430.0 | 6,290.0 | 6,330.0 | 6,330.0 | 8,500 |
| 2023/03/29 | 6,410.0 | 6,510.0 | 6,290.0 | 6,510.0 | 6,510.0 | 8,700 |
| 2023/03/28 | 6,360.0 | 6,400.0 | 6,320.0 | 6,370.0 | 6,370.0 | 7,300 |
| 2023/03/27 | 6,270.0 | 6,450.0 | 6,120.0 | 6,400.0 | 6,400.0 | 21,300 |
| 2023/03/24 | 6,440.0 | 6,440.0 | 6,200.0 | 6,200.0 | 6,200.0 | 15,300 |
| 2023/03/23 | 6,500.0 | 6,520.0 | 6,380.0 | 6,440.0 | 6,440.0 | 11,800 |
| 2023/03/22 | 6,450.0 | 6,560.0 | 6,360.0 | 6,500.0 | 6,500.0 | 22,700 |
| 2023/03/20 | 6,310.0 | 6,540.0 | 6,240.0 | 6,350.0 | 6,350.0 | 36,600 |
| 2023/03/17 | 6,240.0 | 6,520.0 | 6,160.0 | 6,410.0 | 6,410.0 | 53,500 |
| 2023/03/16 | 6,080.0 | 6,180.0 | 5,960.0 | 6,120.0 | 6,120.0 | 24,900 |
| 2023/03/15 | 6,090.0 | 6,280.0 | 6,090.0 | 6,180.0 | 6,180.0 | 31,000 |
| 2023/03/14 | 6,290.0 | 6,290.0 | 6,040.0 | 6,130.0 | 6,130.0 | 26,800 |
| 2023/03/13 | 6,250.0 | 6,310.0 | 6,160.0 | 6,290.0 | 6,290.0 | 12,400 |
| 2023/03/10 | 6,330.0 | 6,330.0 | 6,230.0 | 6,260.0 | 6,260.0 | 12,000 |
| 2023/03/09 | 6,570.0 | 6,570.0 | 6,400.0 | 6,430.0 | 6,430.0 | 12,200 |
| 2023/03/08 | 6,430.0 | 6,480.0 | 6,420.0 | 6,470.0 | 6,470.0 | 10,200 |
| 2023/03/07 | 6,610.0 | 6,610.0 | 6,470.0 | 6,480.0 | 6,480.0 | 12,100 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
