13,829円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/01 | 10,440.0 | 10,670.0 | 10,340.0 | 10,540.0 | 10,540.0 | 14,800 |
| 2024/03/29 | 10,550.0 | 10,590.0 | 10,030.0 | 10,510.0 | 10,510.0 | 44,400 |
| 2024/03/28 | 10,230.0 | 10,690.0 | 10,110.0 | 10,250.0 | 10,250.0 | 34,400 |
| 2024/03/27 | 10,630.0 | 10,630.0 | 10,400.0 | 10,440.0 | 10,440.0 | 24,800 |
| 2024/03/26 | 10,550.0 | 10,750.0 | 10,460.0 | 10,510.0 | 10,510.0 | 16,500 |
| 2024/03/25 | 10,790.0 | 10,790.0 | 10,450.0 | 10,530.0 | 10,530.0 | 18,700 |
| 2024/03/22 | 11,200.0 | 11,200.0 | 10,730.0 | 10,810.0 | 10,810.0 | 24,100 |
| 2024/03/21 | 11,180.0 | 11,200.0 | 10,930.0 | 11,050.0 | 11,050.0 | 37,700 |
| 2024/03/19 | 11,030.0 | 11,190.0 | 10,800.0 | 10,990.0 | 10,990.0 | 11,900 |
| 2024/03/18 | 10,740.0 | 11,100.0 | 10,710.0 | 10,820.0 | 10,820.0 | 24,600 |
| 2024/03/15 | 10,830.0 | 11,120.0 | 10,750.0 | 11,000.0 | 11,000.0 | 19,100 |
| 2024/03/14 | 11,190.0 | 11,230.0 | 11,010.0 | 11,130.0 | 11,130.0 | 13,000 |
| 2024/03/13 | 11,480.0 | 11,500.0 | 10,840.0 | 10,890.0 | 10,890.0 | 38,000 |
| 2024/03/12 | 11,070.0 | 11,190.0 | 10,830.0 | 11,120.0 | 11,120.0 | 39,900 |
| 2024/03/11 | 11,470.0 | 11,600.0 | 11,310.0 | 11,370.0 | 11,370.0 | 18,700 |
| 2024/03/08 | 11,930.0 | 12,130.0 | 11,750.0 | 11,880.0 | 11,880.0 | 15,400 |
| 2024/03/07 | 12,080.0 | 12,480.0 | 11,920.0 | 11,920.0 | 11,920.0 | 22,200 |
| 2024/03/06 | 11,780.0 | 11,990.0 | 11,660.0 | 11,950.0 | 11,950.0 | 28,300 |
| 2024/03/05 | 12,100.0 | 12,100.0 | 11,700.0 | 11,890.0 | 11,890.0 | 37,200 |
| 2024/03/04 | 12,230.0 | 12,480.0 | 12,000.0 | 12,200.0 | 12,200.0 | 23,000 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
