13,858円
上村工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/16 | 10,080.0 | 10,300.0 | 9,970.0 | 10,090.0 | 10,090.0 | 16,500 |
| 2024/08/15 | 10,200.0 | 10,200.0 | 9,930.0 | 9,980.0 | 9,980.0 | 14,600 |
| 2024/08/14 | 10,330.0 | 10,580.0 | 10,220.0 | 10,310.0 | 10,310.0 | 17,100 |
| 2024/08/13 | 9,910.0 | 10,570.0 | 9,910.0 | 10,330.0 | 10,330.0 | 24,500 |
| 2024/08/09 | 10,880.0 | 10,880.0 | 9,700.0 | 9,840.0 | 9,840.0 | 70,900 |
| 2024/08/08 | 9,100.0 | 9,800.0 | 9,000.0 | 9,380.0 | 9,380.0 | 33,000 |
| 2024/08/07 | 9,050.0 | 9,580.0 | 8,900.0 | 9,250.0 | 9,250.0 | 17,500 |
| 2024/08/06 | 8,500.0 | 9,290.0 | 8,500.0 | 9,000.0 | 9,000.0 | 36,800 |
| 2024/08/05 | 9,110.0 | 9,210.0 | 8,060.0 | 8,060.0 | 8,060.0 | 30,400 |
| 2024/08/02 | 10,050.0 | 10,080.0 | 9,560.0 | 9,560.0 | 9,560.0 | 24,700 |
| 2024/08/01 | 10,760.0 | 10,940.0 | 10,440.0 | 10,550.0 | 10,550.0 | 18,400 |
| 2024/07/31 | 10,850.0 | 10,960.0 | 10,750.0 | 10,870.0 | 10,870.0 | 10,700 |
| 2024/07/30 | 11,030.0 | 11,360.0 | 10,610.0 | 10,740.0 | 10,740.0 | 27,500 |
| 2024/07/29 | 10,380.0 | 10,880.0 | 10,260.0 | 10,730.0 | 10,730.0 | 14,600 |
| 2024/07/26 | 10,660.0 | 10,680.0 | 10,340.0 | 10,380.0 | 10,380.0 | 24,900 |
| 2024/07/25 | 10,630.0 | 10,780.0 | 10,310.0 | 10,520.0 | 10,520.0 | 16,200 |
| 2024/07/24 | 11,060.0 | 11,190.0 | 10,590.0 | 10,720.0 | 10,720.0 | 32,000 |
| 2024/07/23 | 11,110.0 | 11,400.0 | 10,810.0 | 11,060.0 | 11,060.0 | 19,300 |
| 2024/07/22 | 11,510.0 | 11,510.0 | 11,080.0 | 11,170.0 | 11,170.0 | 10,100 |
| 2024/07/19 | 11,620.0 | 11,780.0 | 11,330.0 | 11,660.0 | 11,660.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
上村工業の取引履歴を振り返りませんか？
上村工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
