1,194円
エステーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,560.0 | 1,573.0 | 1,560.0 | 1,568.0 | 1,568.0 | 17,200 |
| 2024/07/09 | 1,570.0 | 1,578.0 | 1,560.0 | 1,572.0 | 1,572.0 | 14,300 |
| 2024/07/08 | 1,577.0 | 1,577.0 | 1,560.0 | 1,564.0 | 1,564.0 | 9,900 |
| 2024/07/05 | 1,576.0 | 1,576.0 | 1,564.0 | 1,567.0 | 1,567.0 | 15,200 |
| 2024/07/04 | 1,566.0 | 1,574.0 | 1,565.0 | 1,573.0 | 1,573.0 | 12,600 |
| 2024/07/03 | 1,565.0 | 1,574.0 | 1,562.0 | 1,565.0 | 1,565.0 | 11,700 |
| 2024/07/02 | 1,578.0 | 1,578.0 | 1,560.0 | 1,560.0 | 1,560.0 | 17,600 |
| 2024/07/01 | 1,582.0 | 1,582.0 | 1,562.0 | 1,572.0 | 1,572.0 | 17,500 |
| 2024/06/28 | 1,585.0 | 1,585.0 | 1,564.0 | 1,573.0 | 1,573.0 | 10,700 |
| 2024/06/27 | 1,571.0 | 1,584.0 | 1,570.0 | 1,584.0 | 1,584.0 | 14,500 |
| 2024/06/26 | 1,568.0 | 1,580.0 | 1,565.0 | 1,580.0 | 1,580.0 | 19,500 |
| 2024/06/25 | 1,566.0 | 1,570.0 | 1,561.0 | 1,570.0 | 1,570.0 | 13,400 |
| 2024/06/24 | 1,567.0 | 1,567.0 | 1,550.0 | 1,557.0 | 1,557.0 | 16,800 |
| 2024/06/21 | 1,546.0 | 1,560.0 | 1,546.0 | 1,549.0 | 1,549.0 | 10,400 |
| 2024/06/20 | 1,552.0 | 1,559.0 | 1,542.0 | 1,544.0 | 1,544.0 | 9,800 |
| 2024/06/19 | 1,570.0 | 1,570.0 | 1,550.0 | 1,551.0 | 1,551.0 | 12,500 |
| 2024/06/18 | 1,559.0 | 1,570.0 | 1,547.0 | 1,570.0 | 1,570.0 | 20,400 |
| 2024/06/17 | 1,547.0 | 1,547.0 | 1,532.0 | 1,543.0 | 1,543.0 | 8,100 |
| 2024/06/14 | 1,533.0 | 1,548.0 | 1,531.0 | 1,547.0 | 1,547.0 | 20,600 |
| 2024/06/13 | 1,552.0 | 1,552.0 | 1,540.0 | 1,540.0 | 1,540.0 | 7,500 |
エステーの取引履歴を振り返りませんか？
エステーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
