1,632円
Ｗａｑｏｏの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/19 | 1,463.0 | 1,580.0 | 1,463.0 | 1,530.0 | 1,530.0 | 5,400 |
| 2024/09/18 | 1,364.0 | 1,474.0 | 1,364.0 | 1,463.0 | 1,463.0 | 11,500 |
| 2024/09/17 | 1,599.0 | 1,626.0 | 1,342.0 | 1,412.0 | 1,412.0 | 47,400 |
| 2024/09/13 | 1,719.0 | 1,719.0 | 1,526.0 | 1,596.0 | 1,596.0 | 25,400 |
| 2024/09/12 | 1,708.0 | 1,710.0 | 1,658.0 | 1,704.0 | 1,704.0 | 3,200 |
| 2024/09/11 | 1,682.0 | 1,708.0 | 1,682.0 | 1,708.0 | 1,708.0 | 5,400 |
| 2024/09/10 | 1,635.0 | 1,720.0 | 1,610.0 | 1,700.0 | 1,700.0 | 14,400 |
| 2024/09/09 | 1,469.0 | 1,706.0 | 1,468.0 | 1,635.0 | 1,635.0 | 24,400 |
| 2024/09/06 | 1,534.0 | 1,557.0 | 1,499.0 | 1,499.0 | 1,499.0 | 1,900 |
| 2024/09/05 | 1,566.0 | 1,586.0 | 1,540.0 | 1,540.0 | 1,540.0 | 8,000 |
| 2024/09/04 | 1,588.0 | 1,602.0 | 1,566.0 | 1,589.0 | 1,589.0 | 1,800 |
| 2024/09/03 | 1,616.0 | 1,626.0 | 1,570.0 | 1,625.0 | 1,625.0 | 4,200 |
| 2024/09/02 | 1,600.0 | 1,613.0 | 1,571.0 | 1,613.0 | 1,613.0 | 3,400 |
| 2024/08/30 | 1,627.0 | 1,627.0 | 1,571.0 | 1,614.0 | 1,614.0 | 9,000 |
| 2024/08/29 | 1,619.0 | 1,619.0 | 1,551.0 | 1,598.0 | 1,598.0 | 5,900 |
| 2024/08/28 | 1,600.0 | 1,607.0 | 1,574.0 | 1,595.0 | 1,595.0 | 4,200 |
| 2024/08/27 | 1,551.0 | 1,600.0 | 1,551.0 | 1,600.0 | 1,600.0 | 1,200 |
| 2024/08/26 | 1,589.0 | 1,598.0 | 1,578.0 | 1,578.0 | 1,578.0 | 1,100 |
| 2024/08/23 | 1,600.0 | 1,620.0 | 1,560.0 | 1,589.0 | 1,589.0 | 2,100 |
Ｗａｑｏｏの取引履歴を振り返りませんか？
Ｗａｑｏｏの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
