1,436円
日本色材工業研究所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,560.0 | 1,590.0 | 1,560.0 | 1,585.0 | 1,585.0 | 3,600 |
| 2024/07/09 | 1,566.0 | 1,583.0 | 1,560.0 | 1,572.0 | 1,572.0 | 1,200 |
| 2024/07/08 | 1,570.0 | 1,583.0 | 1,566.0 | 1,583.0 | 1,583.0 | 2,200 |
| 2024/07/05 | 1,577.0 | 1,580.0 | 1,570.0 | 1,570.0 | 1,570.0 | 1,000 |
| 2024/07/04 | 1,561.0 | 1,570.0 | 1,560.0 | 1,560.0 | 1,560.0 | 1,200 |
| 2024/07/03 | 1,564.0 | 1,575.0 | 1,561.0 | 1,561.0 | 1,561.0 | 1,500 |
| 2024/07/02 | 1,564.0 | 1,565.0 | 1,560.0 | 1,565.0 | 1,565.0 | 1,100 |
| 2024/07/01 | 1,539.0 | 1,560.0 | 1,539.0 | 1,550.0 | 1,550.0 | 3,700 |
| 2024/06/28 | 1,540.0 | 1,569.0 | 1,540.0 | 1,557.0 | 1,557.0 | 1,900 |
| 2024/06/27 | 1,520.0 | 1,544.0 | 1,520.0 | 1,540.0 | 1,540.0 | 1,800 |
| 2024/06/26 | 1,525.0 | 1,525.0 | 1,515.0 | 1,520.0 | 1,520.0 | 700 |
| 2024/06/25 | 1,545.0 | 1,545.0 | 1,525.0 | 1,525.0 | 1,525.0 | 200 |
| 2024/06/24 | 1,509.0 | 1,549.0 | 1,509.0 | 1,549.0 | 1,549.0 | 1,200 |
| 2024/06/21 | 1,502.0 | 1,509.0 | 1,474.0 | 1,509.0 | 1,509.0 | 1,800 |
| 2024/06/20 | 1,527.0 | 1,527.0 | 1,510.0 | 1,527.0 | 1,527.0 | 900 |
| 2024/06/19 | 1,556.0 | 1,556.0 | 1,500.0 | 1,510.0 | 1,510.0 | 4,200 |
| 2024/06/18 | 1,531.0 | 1,557.0 | 1,521.0 | 1,557.0 | 1,557.0 | 2,800 |
| 2024/06/14 | 1,548.0 | 1,548.0 | 1,540.0 | 1,548.0 | 1,548.0 | 600 |
| 2024/06/13 | 1,511.0 | 1,544.0 | 1,511.0 | 1,544.0 | 1,544.0 | 200 |
| 2024/06/12 | 1,537.0 | 1,537.0 | 1,536.0 | 1,536.0 | 1,536.0 | 400 |
日本色材工業研究所の取引履歴を振り返りませんか？
日本色材工業研究所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
