2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/22 | 5,840.0 | 5,920.0 | 5,840.0 | 5,880.0 | 5,880.0 | 29,900 |
| 2021/04/21 | 5,830.0 | 5,830.0 | 5,760.0 | 5,780.0 | 5,780.0 | 43,300 |
| 2021/04/20 | 5,950.0 | 5,950.0 | 5,880.0 | 5,890.0 | 5,890.0 | 48,100 |
| 2021/04/19 | 6,090.0 | 6,130.0 | 6,000.0 | 6,000.0 | 6,000.0 | 39,900 |
| 2021/04/16 | 6,100.0 | 6,150.0 | 6,070.0 | 6,110.0 | 6,110.0 | 27,600 |
| 2021/04/15 | 6,120.0 | 6,190.0 | 6,070.0 | 6,140.0 | 6,140.0 | 48,100 |
| 2021/04/14 | 6,150.0 | 6,250.0 | 6,120.0 | 6,220.0 | 6,220.0 | 66,100 |
| 2021/04/13 | 6,140.0 | 6,180.0 | 6,110.0 | 6,120.0 | 6,120.0 | 33,800 |
| 2021/04/12 | 6,080.0 | 6,140.0 | 6,030.0 | 6,100.0 | 6,100.0 | 25,700 |
| 2021/04/09 | 5,960.0 | 6,060.0 | 5,950.0 | 6,040.0 | 6,040.0 | 59,000 |
| 2021/04/08 | 6,040.0 | 6,040.0 | 5,970.0 | 6,000.0 | 6,000.0 | 44,100 |
| 2021/04/07 | 6,040.0 | 6,070.0 | 5,990.0 | 6,050.0 | 6,050.0 | 60,900 |
| 2021/04/06 | 6,120.0 | 6,180.0 | 5,990.0 | 6,030.0 | 6,030.0 | 50,800 |
| 2021/04/05 | 6,220.0 | 6,220.0 | 6,130.0 | 6,150.0 | 6,150.0 | 31,500 |
| 2021/04/02 | 6,240.0 | 6,260.0 | 6,180.0 | 6,220.0 | 6,220.0 | 30,700 |
| 2021/04/01 | 6,130.0 | 6,320.0 | 6,130.0 | 6,260.0 | 6,260.0 | 85,700 |
| 2021/03/31 | 6,090.0 | 6,160.0 | 6,050.0 | 6,070.0 | 6,070.0 | 55,900 |
| 2021/03/30 | 6,250.0 | 6,250.0 | 6,140.0 | 6,150.0 | 6,150.0 | 45,800 |
| 2021/03/29 | 6,200.0 | 6,210.0 | 6,120.0 | 6,200.0 | 6,200.0 | 66,800 |
| 2021/03/26 | 6,210.0 | 6,210.0 | 6,090.0 | 6,160.0 | 6,160.0 | 47,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
