2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 6,150.0 | 6,300.0 | 6,150.0 | 6,240.0 | 6,240.0 | 81,700 |
| 2021/05/25 | 6,150.0 | 6,250.0 | 6,120.0 | 6,190.0 | 6,190.0 | 62,100 |
| 2021/05/24 | 6,120.0 | 6,180.0 | 6,090.0 | 6,120.0 | 6,120.0 | 44,300 |
| 2021/05/21 | 6,160.0 | 6,250.0 | 6,130.0 | 6,150.0 | 6,150.0 | 63,400 |
| 2021/05/20 | 6,110.0 | 6,230.0 | 6,110.0 | 6,160.0 | 6,160.0 | 59,000 |
| 2021/05/19 | 6,030.0 | 6,120.0 | 6,010.0 | 6,090.0 | 6,090.0 | 72,900 |
| 2021/05/18 | 6,000.0 | 6,110.0 | 5,990.0 | 6,060.0 | 6,060.0 | 84,100 |
| 2021/05/17 | 6,010.0 | 6,070.0 | 5,970.0 | 6,030.0 | 6,030.0 | 59,200 |
| 2021/05/14 | 5,900.0 | 6,010.0 | 5,860.0 | 5,950.0 | 5,950.0 | 51,300 |
| 2021/05/13 | 6,000.0 | 6,090.0 | 5,940.0 | 5,950.0 | 5,950.0 | 112,700 |
| 2021/05/12 | 6,000.0 | 6,230.0 | 5,940.0 | 5,940.0 | 5,940.0 | 275,700 |
| 2021/05/11 | 5,690.0 | 5,740.0 | 5,610.0 | 5,640.0 | 5,640.0 | 78,200 |
| 2021/05/10 | 5,740.0 | 5,820.0 | 5,700.0 | 5,790.0 | 5,790.0 | 63,700 |
| 2021/05/07 | 5,820.0 | 5,830.0 | 5,750.0 | 5,770.0 | 5,770.0 | 84,000 |
| 2021/05/06 | 5,840.0 | 5,950.0 | 5,820.0 | 5,910.0 | 5,910.0 | 62,600 |
| 2021/04/30 | 5,890.0 | 5,930.0 | 5,810.0 | 5,820.0 | 5,820.0 | 48,400 |
| 2021/04/28 | 5,890.0 | 5,920.0 | 5,830.0 | 5,850.0 | 5,850.0 | 43,700 |
| 2021/04/27 | 5,870.0 | 5,940.0 | 5,830.0 | 5,890.0 | 5,890.0 | 48,200 |
| 2021/04/26 | 5,890.0 | 5,940.0 | 5,840.0 | 5,890.0 | 5,890.0 | 50,500 |
| 2021/04/23 | 5,810.0 | 5,910.0 | 5,810.0 | 5,890.0 | 5,890.0 | 30,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
