2,499円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/23 | 6,220.0 | 6,250.0 | 6,100.0 | 6,110.0 | 6,110.0 | 83,100 |
| 2021/06/22 | 6,110.0 | 6,180.0 | 6,080.0 | 6,140.0 | 6,140.0 | 100,200 |
| 2021/06/21 | 6,160.0 | 6,180.0 | 6,010.0 | 6,020.0 | 6,020.0 | 82,200 |
| 2021/06/18 | 6,330.0 | 6,390.0 | 6,230.0 | 6,230.0 | 6,230.0 | 83,500 |
| 2021/06/17 | 6,370.0 | 6,380.0 | 6,280.0 | 6,320.0 | 6,320.0 | 84,300 |
| 2021/06/16 | 6,540.0 | 6,540.0 | 6,400.0 | 6,420.0 | 6,420.0 | 80,200 |
| 2021/06/15 | 6,540.0 | 6,620.0 | 6,540.0 | 6,600.0 | 6,600.0 | 46,100 |
| 2021/06/14 | 6,480.0 | 6,620.0 | 6,470.0 | 6,570.0 | 6,570.0 | 89,700 |
| 2021/06/11 | 6,470.0 | 6,470.0 | 6,430.0 | 6,460.0 | 6,460.0 | 64,800 |
| 2021/06/10 | 6,390.0 | 6,480.0 | 6,390.0 | 6,450.0 | 6,450.0 | 54,500 |
| 2021/06/09 | 6,370.0 | 6,480.0 | 6,360.0 | 6,390.0 | 6,390.0 | 62,100 |
| 2021/06/08 | 6,290.0 | 6,450.0 | 6,290.0 | 6,400.0 | 6,400.0 | 62,300 |
| 2021/06/07 | 6,300.0 | 6,340.0 | 6,280.0 | 6,310.0 | 6,310.0 | 49,900 |
| 2021/06/04 | 6,200.0 | 6,290.0 | 6,200.0 | 6,270.0 | 6,270.0 | 52,400 |
| 2021/06/03 | 6,230.0 | 6,290.0 | 6,220.0 | 6,250.0 | 6,250.0 | 52,600 |
| 2021/06/02 | 6,170.0 | 6,300.0 | 6,170.0 | 6,250.0 | 6,250.0 | 106,400 |
| 2021/06/01 | 6,180.0 | 6,210.0 | 6,130.0 | 6,180.0 | 6,180.0 | 58,500 |
| 2021/05/31 | 6,200.0 | 6,330.0 | 6,140.0 | 6,230.0 | 6,230.0 | 79,500 |
| 2021/05/28 | 6,220.0 | 6,310.0 | 6,100.0 | 6,130.0 | 6,130.0 | 100,700 |
| 2021/05/27 | 6,280.0 | 6,300.0 | 6,200.0 | 6,200.0 | 6,200.0 | 83,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
