2,529円
ミルボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/06 | 5,570.0 | 5,590.0 | 5,440.0 | 5,490.0 | 5,490.0 | 47,300 |
| 2023/02/03 | 5,590.0 | 5,590.0 | 5,480.0 | 5,510.0 | 5,510.0 | 45,500 |
| 2023/02/02 | 5,650.0 | 5,660.0 | 5,620.0 | 5,630.0 | 5,630.0 | 26,500 |
| 2023/02/01 | 5,740.0 | 5,770.0 | 5,610.0 | 5,620.0 | 5,620.0 | 41,800 |
| 2023/01/31 | 5,740.0 | 5,740.0 | 5,660.0 | 5,700.0 | 5,700.0 | 53,500 |
| 2023/01/30 | 5,620.0 | 5,720.0 | 5,620.0 | 5,720.0 | 5,720.0 | 47,200 |
| 2023/01/27 | 5,650.0 | 5,670.0 | 5,600.0 | 5,630.0 | 5,630.0 | 30,400 |
| 2023/01/26 | 5,590.0 | 5,660.0 | 5,590.0 | 5,650.0 | 5,650.0 | 34,200 |
| 2023/01/25 | 5,630.0 | 5,640.0 | 5,550.0 | 5,590.0 | 5,590.0 | 40,600 |
| 2023/01/24 | 5,620.0 | 5,670.0 | 5,600.0 | 5,630.0 | 5,630.0 | 46,100 |
| 2023/01/23 | 5,500.0 | 5,630.0 | 5,490.0 | 5,600.0 | 5,600.0 | 96,800 |
| 2023/01/20 | 5,450.0 | 5,450.0 | 5,380.0 | 5,400.0 | 5,400.0 | 41,800 |
| 2023/01/19 | 5,450.0 | 5,500.0 | 5,400.0 | 5,460.0 | 5,460.0 | 62,200 |
| 2023/01/18 | 5,320.0 | 5,420.0 | 5,320.0 | 5,410.0 | 5,410.0 | 65,300 |
| 2023/01/17 | 5,260.0 | 5,310.0 | 5,240.0 | 5,280.0 | 5,280.0 | 57,200 |
| 2023/01/16 | 5,250.0 | 5,370.0 | 5,250.0 | 5,310.0 | 5,310.0 | 51,800 |
| 2023/01/13 | 5,400.0 | 5,420.0 | 5,300.0 | 5,320.0 | 5,320.0 | 72,500 |
| 2023/01/12 | 5,570.0 | 5,570.0 | 5,470.0 | 5,480.0 | 5,480.0 | 78,500 |
| 2023/01/11 | 5,680.0 | 5,680.0 | 5,600.0 | 5,610.0 | 5,610.0 | 49,400 |
| 2023/01/10 | 5,680.0 | 5,730.0 | 5,630.0 | 5,660.0 | 5,660.0 | 70,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ミルボンの取引履歴を振り返りませんか？
ミルボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
