6,683円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/26 | 7,060.0 | 7,270.0 | 7,060.0 | 7,260.0 | 7,260.0 | 68,100 |
| 2025/09/25 | 7,210.0 | 7,230.0 | 7,110.0 | 7,120.0 | 7,120.0 | 75,900 |
| 2025/09/24 | 7,340.0 | 7,350.0 | 7,170.0 | 7,200.0 | 7,200.0 | 100,300 |
| 2025/09/22 | 7,250.0 | 7,330.0 | 7,180.0 | 7,270.0 | 7,270.0 | 82,600 |
| 2025/09/19 | 7,040.0 | 7,240.0 | 7,030.0 | 7,210.0 | 7,210.0 | 101,400 |
| 2025/09/18 | 7,200.0 | 7,250.0 | 7,060.0 | 7,080.0 | 7,080.0 | 92,000 |
| 2025/09/17 | 7,480.0 | 7,500.0 | 7,190.0 | 7,190.0 | 7,190.0 | 178,600 |
| 2025/09/16 | 7,470.0 | 7,640.0 | 7,390.0 | 7,500.0 | 7,500.0 | 133,600 |
| 2025/09/12 | 7,540.0 | 7,590.0 | 7,310.0 | 7,490.0 | 7,490.0 | 196,000 |
| 2025/09/11 | 7,400.0 | 7,550.0 | 7,350.0 | 7,540.0 | 7,540.0 | 162,600 |
| 2025/09/10 | 7,390.0 | 7,450.0 | 7,300.0 | 7,410.0 | 7,410.0 | 103,400 |
| 2025/09/09 | 7,400.0 | 7,480.0 | 7,290.0 | 7,430.0 | 7,430.0 | 129,300 |
| 2025/09/08 | 7,250.0 | 7,380.0 | 7,200.0 | 7,370.0 | 7,370.0 | 100,800 |
| 2025/09/05 | 6,900.0 | 7,330.0 | 6,880.0 | 7,250.0 | 7,250.0 | 162,000 |
| 2025/09/04 | 6,980.0 | 6,990.0 | 6,860.0 | 6,930.0 | 6,930.0 | 140,200 |
| 2025/09/03 | 7,280.0 | 7,390.0 | 7,070.0 | 7,070.0 | 7,070.0 | 172,100 |
| 2025/09/02 | 7,350.0 | 7,410.0 | 7,250.0 | 7,300.0 | 7,300.0 | 144,100 |
| 2025/09/01 | 7,470.0 | 7,530.0 | 7,360.0 | 7,410.0 | 7,410.0 | 210,500 |
| 2025/08/29 | 7,000.0 | 7,740.0 | 6,930.0 | 7,580.0 | 7,580.0 | 1,066,600 |
| 2025/08/28 | 6,970.0 | 6,970.0 | 6,740.0 | 6,760.0 | 6,760.0 | 207,500 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
