6,683円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/10/27 | 6,500.0 | 6,570.0 | 6,360.0 | 6,380.0 | 6,380.0 | 88,800 |
| 2025/10/24 | 6,630.0 | 6,660.0 | 6,520.0 | 6,530.0 | 6,530.0 | 81,600 |
| 2025/10/23 | 6,720.0 | 6,770.0 | 6,660.0 | 6,660.0 | 6,660.0 | 44,300 |
| 2025/10/22 | 6,740.0 | 6,850.0 | 6,740.0 | 6,790.0 | 6,790.0 | 46,500 |
| 2025/10/21 | 6,610.0 | 6,800.0 | 6,550.0 | 6,780.0 | 6,780.0 | 73,100 |
| 2025/10/20 | 6,460.0 | 6,670.0 | 6,460.0 | 6,630.0 | 6,630.0 | 75,900 |
| 2025/10/17 | 6,630.0 | 6,660.0 | 6,410.0 | 6,480.0 | 6,480.0 | 150,400 |
| 2025/10/16 | 6,770.0 | 6,830.0 | 6,680.0 | 6,680.0 | 6,680.0 | 75,500 |
| 2025/10/15 | 6,750.0 | 6,840.0 | 6,720.0 | 6,790.0 | 6,790.0 | 61,900 |
| 2025/10/14 | 6,840.0 | 6,960.0 | 6,640.0 | 6,690.0 | 6,690.0 | 148,200 |
| 2025/10/10 | 7,010.0 | 7,090.0 | 6,920.0 | 6,940.0 | 6,940.0 | 112,900 |
| 2025/10/09 | 7,180.0 | 7,230.0 | 7,040.0 | 7,040.0 | 7,040.0 | 94,100 |
| 2025/10/08 | 7,230.0 | 7,240.0 | 7,150.0 | 7,230.0 | 7,230.0 | 58,200 |
| 2025/10/07 | 7,350.0 | 7,430.0 | 7,210.0 | 7,250.0 | 7,250.0 | 126,400 |
| 2025/10/06 | 7,190.0 | 7,410.0 | 7,110.0 | 7,290.0 | 7,290.0 | 154,400 |
| 2025/10/03 | 6,730.0 | 7,150.0 | 6,730.0 | 7,150.0 | 7,150.0 | 150,800 |
| 2025/10/02 | 6,830.0 | 6,950.0 | 6,730.0 | 6,730.0 | 6,730.0 | 112,900 |
| 2025/10/01 | 6,940.0 | 7,100.0 | 6,760.0 | 6,760.0 | 6,760.0 | 175,900 |
| 2025/09/30 | 7,180.0 | 7,190.0 | 6,920.0 | 6,980.0 | 6,980.0 | 207,700 |
| 2025/09/29 | 7,200.0 | 7,270.0 | 7,090.0 | 7,240.0 | 7,240.0 | 72,800 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
