6,153円
クオリプスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/04/21 | 8,200.0 | 8,390.0 | 7,750.0 | 7,860.0 | 7,860.0 | 888,500 |
| 2025/04/18 | 7,250.0 | 8,630.0 | 7,200.0 | 8,050.0 | 8,050.0 | 2,302,700 |
| 2025/04/17 | 7,330.0 | 7,480.0 | 7,030.0 | 7,160.0 | 7,160.0 | 623,300 |
| 2025/04/16 | 7,730.0 | 7,960.0 | 7,070.0 | 7,090.0 | 7,090.0 | 728,100 |
| 2025/04/15 | 8,560.0 | 8,670.0 | 7,600.0 | 7,680.0 | 7,680.0 | 883,100 |
| 2025/04/14 | 9,190.0 | 9,400.0 | 8,450.0 | 8,450.0 | 8,450.0 | 772,500 |
| 2025/04/11 | 8,470.0 | 9,000.0 | 8,330.0 | 8,900.0 | 8,900.0 | 909,300 |
| 2025/04/10 | 9,550.0 | 9,710.0 | 8,330.0 | 8,620.0 | 8,620.0 | 2,019,200 |
| 2025/04/09 | 8,950.0 | 8,950.0 | 8,950.0 | 8,950.0 | 8,950.0 | 16,300 |
| 2025/04/08 | 7,260.0 | 7,570.0 | 7,180.0 | 7,450.0 | 7,450.0 | 276,200 |
| 2025/04/07 | 6,550.0 | 7,290.0 | 6,530.0 | 6,640.0 | 6,640.0 | 370,400 |
| 2025/04/04 | 7,560.0 | 7,790.0 | 7,200.0 | 7,440.0 | 7,440.0 | 322,500 |
| 2025/04/03 | 7,170.0 | 7,710.0 | 7,120.0 | 7,600.0 | 7,600.0 | 265,000 |
| 2025/04/02 | 7,100.0 | 7,880.0 | 7,100.0 | 7,620.0 | 7,620.0 | 411,600 |
| 2025/04/01 | 8,310.0 | 8,310.0 | 6,830.0 | 7,140.0 | 7,140.0 | 743,200 |
| 2025/03/31 | 8,280.0 | 8,630.0 | 8,150.0 | 8,310.0 | 8,310.0 | 175,200 |
| 2025/03/28 | 8,370.0 | 8,800.0 | 8,160.0 | 8,420.0 | 8,420.0 | 238,700 |
| 2025/03/27 | 8,280.0 | 8,420.0 | 8,040.0 | 8,330.0 | 8,330.0 | 177,900 |
| 2025/03/26 | 9,030.0 | 9,110.0 | 8,050.0 | 8,170.0 | 8,170.0 | 474,800 |
| 2025/03/25 | 8,590.0 | 9,040.0 | 8,550.0 | 8,990.0 | 8,990.0 | 336,000 |
おすすめ条件でスクリーニングされた銘柄を見る
クオリプスの取引履歴を振り返りませんか？
クオリプスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
