2,067円
セルソースの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,439.0 | 1,451.0 | 1,389.0 | 1,404.0 | 1,404.0 | 126,000 |
| 2024/07/09 | 1,389.0 | 1,446.0 | 1,383.0 | 1,439.0 | 1,439.0 | 141,100 |
| 2024/07/08 | 1,350.0 | 1,419.0 | 1,350.0 | 1,389.0 | 1,389.0 | 186,100 |
| 2024/07/05 | 1,350.0 | 1,360.0 | 1,315.0 | 1,340.0 | 1,340.0 | 95,800 |
| 2024/07/04 | 1,354.0 | 1,406.0 | 1,335.0 | 1,356.0 | 1,356.0 | 165,600 |
| 2024/07/03 | 1,350.0 | 1,376.0 | 1,319.0 | 1,332.0 | 1,332.0 | 115,600 |
| 2024/07/02 | 1,358.0 | 1,372.0 | 1,315.0 | 1,349.0 | 1,349.0 | 73,100 |
| 2024/07/01 | 1,342.0 | 1,373.0 | 1,336.0 | 1,347.0 | 1,347.0 | 66,100 |
| 2024/06/28 | 1,336.0 | 1,374.0 | 1,336.0 | 1,344.0 | 1,344.0 | 63,000 |
| 2024/06/27 | 1,365.0 | 1,366.0 | 1,335.0 | 1,335.0 | 1,335.0 | 85,700 |
| 2024/06/26 | 1,280.0 | 1,377.0 | 1,280.0 | 1,375.0 | 1,375.0 | 210,900 |
| 2024/06/25 | 1,216.0 | 1,278.0 | 1,214.0 | 1,272.0 | 1,272.0 | 87,600 |
| 2024/06/24 | 1,228.0 | 1,247.0 | 1,196.0 | 1,215.0 | 1,215.0 | 113,800 |
| 2024/06/21 | 1,288.0 | 1,289.0 | 1,228.0 | 1,231.0 | 1,231.0 | 190,300 |
| 2024/06/20 | 1,291.0 | 1,336.0 | 1,268.0 | 1,289.0 | 1,289.0 | 84,800 |
| 2024/06/19 | 1,325.0 | 1,334.0 | 1,260.0 | 1,300.0 | 1,300.0 | 114,900 |
| 2024/06/18 | 1,345.0 | 1,357.0 | 1,301.0 | 1,324.0 | 1,324.0 | 199,800 |
| 2024/06/17 | 1,230.0 | 1,345.0 | 1,230.0 | 1,345.0 | 1,345.0 | 345,600 |
| 2024/06/14 | 1,139.0 | 1,247.0 | 1,129.0 | 1,221.0 | 1,221.0 | 433,100 |
| 2024/06/13 | 1,158.0 | 1,205.0 | 1,141.0 | 1,199.0 | 1,199.0 | 173,100 |
セルソースの取引履歴を振り返りませんか？
セルソースの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
