1,570円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/06 | 3,390.0 | 3,440.0 | 3,360.0 | 3,420.0 | 3,420.0 | 29,400 |
| 2018/06/05 | 3,400.0 | 3,400.0 | 3,360.0 | 3,370.0 | 3,370.0 | 22,200 |
| 2018/06/04 | 3,355.0 | 3,400.0 | 3,350.0 | 3,370.0 | 3,370.0 | 28,800 |
| 2018/06/01 | 3,305.0 | 3,360.0 | 3,300.0 | 3,355.0 | 3,355.0 | 32,700 |
| 2018/05/31 | 3,300.0 | 3,325.0 | 3,280.0 | 3,300.0 | 3,300.0 | 35,600 |
| 2018/05/30 | 3,300.0 | 3,300.0 | 3,265.0 | 3,280.0 | 3,280.0 | 24,600 |
| 2018/05/29 | 3,330.0 | 3,335.0 | 3,300.0 | 3,305.0 | 3,305.0 | 14,900 |
| 2018/05/28 | 3,380.0 | 3,390.0 | 3,300.0 | 3,310.0 | 3,310.0 | 28,200 |
| 2018/05/25 | 3,400.0 | 3,400.0 | 3,345.0 | 3,375.0 | 3,375.0 | 17,000 |
| 2018/05/24 | 3,415.0 | 3,415.0 | 3,370.0 | 3,375.0 | 3,375.0 | 16,500 |
| 2018/05/23 | 3,400.0 | 3,405.0 | 3,370.0 | 3,395.0 | 3,395.0 | 14,200 |
| 2018/05/22 | 3,480.0 | 3,480.0 | 3,380.0 | 3,400.0 | 3,400.0 | 23,800 |
| 2018/05/21 | 3,490.0 | 3,530.0 | 3,480.0 | 3,485.0 | 3,485.0 | 23,400 |
| 2018/05/18 | 3,435.0 | 3,515.0 | 3,435.0 | 3,505.0 | 3,505.0 | 36,800 |
| 2018/05/17 | 3,410.0 | 3,470.0 | 3,410.0 | 3,465.0 | 3,465.0 | 31,100 |
| 2018/05/16 | 3,395.0 | 3,470.0 | 3,320.0 | 3,465.0 | 3,465.0 | 84,700 |
| 2018/05/15 | 3,500.0 | 3,545.0 | 3,485.0 | 3,515.0 | 3,515.0 | 38,300 |
| 2018/05/14 | 3,500.0 | 3,530.0 | 3,470.0 | 3,490.0 | 3,490.0 | 26,600 |
| 2018/05/11 | 3,480.0 | 3,505.0 | 3,470.0 | 3,500.0 | 3,500.0 | 19,500 |
| 2018/05/10 | 3,475.0 | 3,480.0 | 3,440.0 | 3,470.0 | 3,470.0 | 31,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
