1,569円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/27 | 1,117.0 | 1,117.0 | 1,106.0 | 1,106.0 | 1,106.0 | 39,400 |
| 2024/02/26 | 1,126.0 | 1,128.0 | 1,111.0 | 1,111.0 | 1,111.0 | 36,200 |
| 2024/02/22 | 1,130.0 | 1,130.0 | 1,120.0 | 1,123.0 | 1,123.0 | 23,200 |
| 2024/02/21 | 1,133.0 | 1,136.0 | 1,127.0 | 1,127.0 | 1,127.0 | 15,800 |
| 2024/02/20 | 1,133.0 | 1,143.0 | 1,133.0 | 1,133.0 | 1,133.0 | 19,700 |
| 2024/02/19 | 1,131.0 | 1,137.0 | 1,131.0 | 1,134.0 | 1,134.0 | 13,100 |
| 2024/02/16 | 1,123.0 | 1,137.0 | 1,123.0 | 1,131.0 | 1,131.0 | 38,200 |
| 2024/02/15 | 1,115.0 | 1,125.0 | 1,115.0 | 1,123.0 | 1,123.0 | 30,400 |
| 2024/02/14 | 1,128.0 | 1,128.0 | 1,118.0 | 1,119.0 | 1,119.0 | 25,500 |
| 2024/02/13 | 1,132.0 | 1,136.0 | 1,125.0 | 1,126.0 | 1,126.0 | 35,900 |
| 2024/02/09 | 1,136.0 | 1,136.0 | 1,126.0 | 1,131.0 | 1,131.0 | 25,000 |
| 2024/02/08 | 1,160.0 | 1,160.0 | 1,130.0 | 1,134.0 | 1,134.0 | 41,900 |
| 2024/02/07 | 1,153.0 | 1,164.0 | 1,147.0 | 1,160.0 | 1,160.0 | 51,000 |
| 2024/02/06 | 1,157.0 | 1,161.0 | 1,148.0 | 1,151.0 | 1,151.0 | 45,800 |
| 2024/02/05 | 1,164.0 | 1,165.0 | 1,149.0 | 1,150.0 | 1,150.0 | 43,100 |
| 2024/02/02 | 1,145.0 | 1,181.0 | 1,142.0 | 1,164.0 | 1,164.0 | 81,400 |
| 2024/02/01 | 1,129.0 | 1,155.0 | 1,129.0 | 1,151.0 | 1,151.0 | 73,300 |
| 2024/01/31 | 1,130.0 | 1,138.0 | 1,111.0 | 1,127.0 | 1,127.0 | 100,600 |
| 2024/01/30 | 1,137.0 | 1,141.0 | 1,132.0 | 1,132.0 | 1,132.0 | 28,300 |
| 2024/01/29 | 1,146.0 | 1,146.0 | 1,134.0 | 1,141.0 | 1,141.0 | 32,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
