1,569円
ＷＯＷＯＷの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 1,082.0 | 1,089.0 | 1,080.0 | 1,087.0 | 1,087.0 | 16,800 |
| 2024/07/22 | 1,100.0 | 1,100.0 | 1,082.0 | 1,082.0 | 1,082.0 | 23,600 |
| 2024/07/19 | 1,109.0 | 1,109.0 | 1,087.0 | 1,091.0 | 1,091.0 | 41,400 |
| 2024/07/18 | 1,105.0 | 1,111.0 | 1,100.0 | 1,108.0 | 1,108.0 | 30,300 |
| 2024/07/17 | 1,111.0 | 1,116.0 | 1,106.0 | 1,106.0 | 1,106.0 | 21,200 |
| 2024/07/16 | 1,125.0 | 1,126.0 | 1,107.0 | 1,110.0 | 1,110.0 | 28,200 |
| 2024/07/12 | 1,114.0 | 1,125.0 | 1,114.0 | 1,123.0 | 1,123.0 | 32,500 |
| 2024/07/11 | 1,104.0 | 1,117.0 | 1,104.0 | 1,115.0 | 1,115.0 | 26,400 |
| 2024/07/10 | 1,101.0 | 1,106.0 | 1,098.0 | 1,100.0 | 1,100.0 | 23,600 |
| 2024/07/09 | 1,100.0 | 1,105.0 | 1,091.0 | 1,104.0 | 1,104.0 | 32,300 |
| 2024/07/08 | 1,105.0 | 1,106.0 | 1,100.0 | 1,102.0 | 1,102.0 | 15,700 |
| 2024/07/05 | 1,104.0 | 1,104.0 | 1,097.0 | 1,100.0 | 1,100.0 | 15,500 |
| 2024/07/04 | 1,105.0 | 1,108.0 | 1,100.0 | 1,104.0 | 1,104.0 | 19,600 |
| 2024/07/03 | 1,107.0 | 1,107.0 | 1,097.0 | 1,099.0 | 1,099.0 | 31,400 |
| 2024/07/02 | 1,123.0 | 1,123.0 | 1,104.0 | 1,112.0 | 1,112.0 | 29,400 |
| 2024/07/01 | 1,129.0 | 1,129.0 | 1,116.0 | 1,116.0 | 1,116.0 | 16,200 |
| 2024/06/28 | 1,133.0 | 1,133.0 | 1,113.0 | 1,119.0 | 1,119.0 | 18,000 |
| 2024/06/27 | 1,134.0 | 1,137.0 | 1,122.0 | 1,130.0 | 1,130.0 | 28,400 |
| 2024/06/26 | 1,118.0 | 1,130.0 | 1,112.0 | 1,129.0 | 1,129.0 | 38,800 |
| 2024/06/25 | 1,123.0 | 1,133.0 | 1,118.0 | 1,118.0 | 1,118.0 | 24,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ＷＯＷＯＷの取引履歴を振り返りませんか？
ＷＯＷＯＷの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
