941円
ＡＣＣＥＳＳの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,278.0 | 1,301.0 | 1,266.0 | 1,276.0 | 1,276.0 | 354,500 |
| 2024/07/09 | 1,283.0 | 1,337.0 | 1,283.0 | 1,299.0 | 1,299.0 | 501,800 |
| 2024/07/08 | 1,244.0 | 1,301.0 | 1,237.0 | 1,289.0 | 1,289.0 | 601,300 |
| 2024/07/05 | 1,275.0 | 1,282.0 | 1,225.0 | 1,226.0 | 1,226.0 | 435,000 |
| 2024/07/04 | 1,290.0 | 1,310.0 | 1,273.0 | 1,275.0 | 1,275.0 | 259,600 |
| 2024/07/03 | 1,301.0 | 1,304.0 | 1,278.0 | 1,287.0 | 1,287.0 | 240,800 |
| 2024/07/02 | 1,291.0 | 1,309.0 | 1,282.0 | 1,301.0 | 1,301.0 | 292,900 |
| 2024/07/01 | 1,283.0 | 1,299.0 | 1,266.0 | 1,280.0 | 1,280.0 | 285,400 |
| 2024/06/28 | 1,315.0 | 1,323.0 | 1,271.0 | 1,275.0 | 1,275.0 | 420,600 |
| 2024/06/27 | 1,310.0 | 1,338.0 | 1,307.0 | 1,334.0 | 1,334.0 | 372,000 |
| 2024/06/26 | 1,318.0 | 1,335.0 | 1,283.0 | 1,307.0 | 1,307.0 | 306,200 |
| 2024/06/25 | 1,307.0 | 1,329.0 | 1,291.0 | 1,297.0 | 1,297.0 | 310,900 |
| 2024/06/24 | 1,294.0 | 1,313.0 | 1,280.0 | 1,310.0 | 1,310.0 | 277,900 |
| 2024/06/21 | 1,312.0 | 1,342.0 | 1,280.0 | 1,289.0 | 1,289.0 | 398,700 |
| 2024/06/20 | 1,305.0 | 1,328.0 | 1,302.0 | 1,312.0 | 1,312.0 | 386,900 |
| 2024/06/19 | 1,354.0 | 1,365.0 | 1,316.0 | 1,317.0 | 1,317.0 | 453,200 |
| 2024/06/18 | 1,390.0 | 1,406.0 | 1,357.0 | 1,361.0 | 1,361.0 | 373,000 |
| 2024/06/17 | 1,417.0 | 1,445.0 | 1,392.0 | 1,394.0 | 1,394.0 | 393,300 |
| 2024/06/14 | 1,345.0 | 1,458.0 | 1,342.0 | 1,433.0 | 1,433.0 | 911,200 |
| 2024/06/13 | 1,350.0 | 1,370.0 | 1,334.0 | 1,346.0 | 1,346.0 | 443,700 |
ＡＣＣＥＳＳの取引履歴を振り返りませんか？
ＡＣＣＥＳＳの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
