2,835円
パラカの株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/07/10 | 2,045.0 | 2,057.0 | 2,042.0 | 2,044.0 | 2,044.0 | 7,500 |
2024/07/09 | 2,071.0 | 2,071.0 | 2,043.0 | 2,045.0 | 2,045.0 | 6,900 |
2024/07/08 | 2,077.0 | 2,077.0 | 2,044.0 | 2,044.0 | 2,044.0 | 10,700 |
2024/07/05 | 2,088.0 | 2,089.0 | 2,067.0 | 2,073.0 | 2,073.0 | 7,800 |
2024/07/04 | 2,098.0 | 2,098.0 | 2,076.0 | 2,085.0 | 2,085.0 | 8,700 |
2024/07/03 | 2,090.0 | 2,090.0 | 2,067.0 | 2,077.0 | 2,077.0 | 4,500 |
2024/07/02 | 2,095.0 | 2,095.0 | 2,071.0 | 2,071.0 | 2,071.0 | 7,500 |
2024/07/01 | 2,098.0 | 2,098.0 | 2,081.0 | 2,090.0 | 2,090.0 | 4,300 |
2024/06/28 | 2,114.0 | 2,114.0 | 2,079.0 | 2,089.0 | 2,089.0 | 8,700 |
2024/06/27 | 2,098.0 | 2,109.0 | 2,091.0 | 2,109.0 | 2,109.0 | 14,300 |
2024/06/26 | 2,095.0 | 2,096.0 | 2,087.0 | 2,096.0 | 2,096.0 | 6,400 |
2024/06/25 | 2,084.0 | 2,090.0 | 2,079.0 | 2,087.0 | 2,087.0 | 7,700 |
2024/06/24 | 2,060.0 | 2,075.0 | 2,059.0 | 2,075.0 | 2,075.0 | 10,500 |
2024/06/21 | 2,034.0 | 2,060.0 | 2,032.0 | 2,060.0 | 2,060.0 | 6,100 |
2024/06/20 | 2,069.0 | 2,069.0 | 2,049.0 | 2,052.0 | 2,052.0 | 13,000 |
2024/06/19 | 2,054.0 | 2,055.0 | 2,045.0 | 2,055.0 | 2,055.0 | 3,900 |
2024/06/18 | 2,020.0 | 2,055.0 | 2,020.0 | 2,034.0 | 2,034.0 | 17,000 |
2024/06/17 | 2,019.0 | 2,019.0 | 1,999.0 | 2,012.0 | 2,012.0 | 7,200 |
2024/06/14 | 1,987.0 | 2,017.0 | 1,987.0 | 2,014.0 | 2,014.0 | 16,700 |
2024/06/13 | 2,009.0 | 2,009.0 | 1,991.0 | 1,994.0 | 1,994.0 | 10,200 |
パラカの取引履歴を振り返りませんか?
パラカの株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。