14,824円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/01/10 | 9,650.0 | 9,670.0 | 9,500.0 | 9,570.0 | 9,570.0 | 236,900 |
| 2018/01/09 | 9,690.0 | 9,770.0 | 9,550.0 | 9,640.0 | 9,640.0 | 248,600 |
| 2018/01/05 | 9,740.0 | 9,830.0 | 9,590.0 | 9,630.0 | 9,630.0 | 229,600 |
| 2018/01/04 | 9,570.0 | 9,620.0 | 9,480.0 | 9,620.0 | 9,620.0 | 212,800 |
| 2017/12/29 | 9,370.0 | 9,440.0 | 9,290.0 | 9,340.0 | 9,340.0 | 156,900 |
| 2017/12/28 | 9,540.0 | 9,570.0 | 9,350.0 | 9,370.0 | 9,370.0 | 170,600 |
| 2017/12/27 | 9,430.0 | 9,550.0 | 9,400.0 | 9,500.0 | 9,500.0 | 112,400 |
| 2017/12/26 | 9,440.0 | 9,490.0 | 9,380.0 | 9,460.0 | 9,460.0 | 108,500 |
| 2017/12/25 | 9,430.0 | 9,500.0 | 9,410.0 | 9,440.0 | 9,440.0 | 70,100 |
| 2017/12/22 | 9,530.0 | 9,550.0 | 9,350.0 | 9,490.0 | 9,490.0 | 321,100 |
| 2017/12/21 | 9,800.0 | 9,900.0 | 9,520.0 | 9,530.0 | 9,530.0 | 492,300 |
| 2017/12/20 | 10,000.0 | 10,080.0 | 9,900.0 | 10,030.0 | 10,030.0 | 241,700 |
| 2017/12/19 | 10,250.0 | 10,250.0 | 10,020.0 | 10,040.0 | 10,040.0 | 200,300 |
| 2017/12/18 | 10,310.0 | 10,360.0 | 10,190.0 | 10,270.0 | 10,270.0 | 218,500 |
| 2017/12/15 | 10,270.0 | 10,320.0 | 9,960.0 | 10,230.0 | 10,230.0 | 398,000 |
| 2017/12/14 | 10,400.0 | 10,410.0 | 10,330.0 | 10,390.0 | 10,390.0 | 161,100 |
| 2017/12/13 | 10,370.0 | 10,420.0 | 10,320.0 | 10,390.0 | 10,390.0 | 136,100 |
| 2017/12/12 | 10,540.0 | 10,540.0 | 10,340.0 | 10,390.0 | 10,390.0 | 153,500 |
| 2017/12/11 | 10,600.0 | 10,640.0 | 10,450.0 | 10,580.0 | 10,580.0 | 112,100 |
| 2017/12/08 | 10,290.0 | 10,610.0 | 10,250.0 | 10,600.0 | 10,600.0 | 282,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
